2Y T-Note Fut. (ZT September 2018)/  XFTTZTETHCBT  /  ECBOT

9/21/2018 9:41:11 PM Chg. +0.0234 Bid11:00:00 PM Ask10:58:17 PM Open High Low Previous Close
105.5547USD +0.02% 105.5547 105.5625 105.5234 105.5547 105.5234 105.5313

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 105.5234
High: 105.5547
Low: 105.5234
Previous Close: 105.5313
Price fixings: 17
Settlement Price(9/21/2018): 105.5625
Change Settlement: -0.01%(-0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/18 105.5547 9/21/2018 +0.02% 105.5547 105.5625 15,808
F ZT 12/18 105.3594 9/21/2018 +0.02% 105.3594 105.3672 2,241,312
F ZT 3/19 - - - 95.000000000 115.000000000 -
F ZT 6/19 - - - - - -

Performance

1 Week
  -0.02%
1 Month
  -0.29%
3 Months
  -0.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.5859 105.5234
1M High / 1M Low: 105.8594 105.5234
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   105.5534
Avg. volume 1W:   1,346.6667
Avg. price 1M:   105.7021
Avg. volume 1M:   230,442.1739
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.57%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -