2Y T-Note Fut. (ZT September 2018)/  XFTTZTETHCBT  /  ECBOT

7/19/2018 11:31:04 AM Chg. -0.0391 Bid11:31:08 AM Ask11:31:09 AM Open High Low Previous Close
105.7344USD -0.04% 105.7344 105.7422 105.7734 105.7734 105.7344 105.7734

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 105.7734
High: 105.7734
Low: 105.7344
Previous Close: 105.7734
Price fixings: 1,262
Settlement Price(7/18/2018): 105.7656
Change Settlement: -0.03%(-0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/18 105.7344 11:31 AM -0.04% 105.7344 105.7422 1,928,869
F ZT 12/18 105.6094 7/18/2018 - 105.5547 105.5938 971
F ZT 3/19 - - - - - -

Performance

1 Week
  -0.08%
1 Month
  -0.13%
3 Months
  -0.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.8281 105.7656
1M High / 1M Low: 105.9766 105.7656
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   105.7953
Avg. volume 1W:   192,151.2000
Avg. price 1M:   105.8612
Avg. volume 1M:   233,362.9524
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.52%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -