2Y T-Note Fut. (ZT September 2020)/  XFTTZTETHCBT  /  ECBOT

7/3/2020 6:59:55 PM Chg. 0.0000 Bid7:00:02 PM Ask7:00:02 PM Open High Low Previous Close
110.4063USD 0.00% 110.4063 110.4102 110.4102 110.4102 110.3984 110.4063

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 110.4102
High: 110.4102
Low: 110.3984
Previous Close: 110.4063
Price fixings: 1,343
Settlement Price(7/2/2020): 110.3984
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/20 110.4063 6:59 PM 0.00% 110.4063 110.4102 2,081,053
F ZT 12/20 - - - 108.52 112.27 0
F ZT 3/21 - - - - - 0

Performance

1 Week  
+0.01%
1 Month  
+0.07%
3 Months  
+0.06%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.4180 110.3867
1M High / 1M Low: 110.4180 110.2422
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.4023
Avg. volume 1W:   228,403.4000
Avg. price 1M:   110.3400
Avg. volume 1M:   265,558
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -