Wheat (ZW December 2017)/  US12492G1040  /  ECBOT

10/19/2017 5:13:51 AM Chg. +0.50 Bid5:16:11 AM Ask5:16:11 AM Open High Low Previous Close
430.25USD +0.12% 430.25 430.50 430.50 431.25 429.50 429.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 430.50
High: 431.25
Low: 429.50
Previous Close: 429.75
Price fixings: 284
Settlement Price(10/18/2017): 430.00
Change Settlement: +0.06%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/17 430.25 5:13 AM +0.12% 430.25 430.50 256,065
F ZW 3/18 449.25 5:09 AM +0.06% 449.25 449.50 101,656
F ZW 5/18 463.75 3:13 AM +0.11% 463.25 463.50 34,764
F ZW 7/18 476.75 5:11 AM 0.00% 476.50 477.00 48,749
F ZW 9/18 493.00 3:11 AM +0.15% 492.25 492.75 14,312
F ZW 12/18 510.75 5:02 AM +0.05% 510.50 511.00 19,503
F ZW 3/19 524.00 4:17 AM -0.14% 523.25 524.00 2,545
F ZW 5/19 525.75 10/12/2017 - 527.25 529.75 93
F ZW 7/19 528.75 10/17/2017 -0.19% 524.25 526.50 424
F ZW 9/19 528.50 10/13/2017 - 524.25 540.50 10
F ZW 12/19 557.00 10/3/2017 - 540.75 560.00 7
F ZW 3/20 - - - 533.25 639.00 -
F ZW 5/20 - - - - - -
F ZW 7/20 - - - - 574.00 -

Performance

1 Week
  -0.12%
1 Month
  -3.04%
3 Months
  -18.55%
YTD
  -7.42%
1 Year
  -13.52%
3 Years     -
5 Years     -
1W High / 1W Low: 439.75 429.75
1M High / 1M Low: 461.00 429.75
6M High / 6M Low: 579.50 427.75
High (YTD): 7/5/2017 579.50
Low (YTD): 8/28/2017 427.75
52W High: 7/5/2017 579.50
52W Low: 8/28/2017 427.75
Avg. price 1W:   434.25
Avg. volume 1W:   52,162
Avg. price 1M:   443.90
Avg. volume 1M:   61,286
Avg. price 6M:   473.88
Avg. volume 6M:   40,906
Avg. price 1Y:   477.91
Avg. volume 1Y:   22,734
Volatility 1M:   17.30%
Volatility 6M:   24.92%
Volatility 1Y:   20.49%
Volatility 3Y:   -