Wheat (ZW December 2019)/  US12492G1040  /  ECBOT

12/12/2019 3:14:36 AM Chg. 0.00 Bid4:53:53 AM Ask12/11/2019 Open High Low Previous Close
529.00USD 0.00% 529.25 560.00 529.75 529.75 529.00 529.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 529.75
High: 529.75
Low: 529.00
Previous Close: 529.00
Price fixings: 4
Settlement Price(12/11/2019): 530.75
Change Settlement: -0.33%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 529.00 3:14 AM 0.00% 529.25 560.00 161
F ZW 3/20 517.75 6:55 AM -0.14% 517.50 517.75 203,283
F ZW 5/20 521.50 7:00 AM -0.10% 521.25 521.75 57,648
F ZW 7/20 524.50 7:00 AM -0.14% 524.50 525.00 70,198
F ZW 9/20 530.75 3:54 AM -0.19% 531.00 531.50 16,757
F ZW 12/20 541.25 3:54 AM -0.28% 541.50 542.25 20,074
F ZW 3/21 550.75 12/11/2019 - 550.00 550.75 4,636
F ZW 5/21 552.50 12/10/2019 - 549.25 550.75 838
F ZW 7/21 543.00 12/11/2019 - 540.50 543.00 899
F ZW 9/21 544.00 12/4/2019 - 541.00 551.00 5
F ZW 12/21 560.50 12/9/2019 - 537.75 568.00 347
F ZW 3/22 581.75 12/11/2019 - 560.00 578.00 98
F ZW 5/22 - - - 532.75 596.00 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week
  -0.52%
1 Month  
+2.42%
3 Months  
+9.30%
YTD
  -2.58%
1 Year
  -5.15%
3 Years     -
5 Years     -
1W High / 1W Low: 535.00 529.00
1M High / 1M Low: 547.25 502.75
6M High / 6M Low: 556.25 454.50
High (YTD): 1/23/2019 559.00
Low (YTD): 5/10/2019 448.00
52W High: 12/17/2018 565.00
52W Low: 5/10/2019 448.00
Avg. price 1W:   531.35
Avg. volume 1W:   269.60
Avg. price 1M:   523.58
Avg. volume 1M:   26,673.43
Avg. price 6M:   506.46
Avg. volume 6M:   39,293.58
Avg. price 1Y:   508.84
Avg. volume 1Y:   24,287.04
Volatility 1M:   23.45%
Volatility 6M:   22.16%
Volatility 1Y:   22.39%
Volatility 3Y:   -