Wheat (ZW December 2020)/  US12492G1040  /  ECBOT

9/25/2020 8:19:59 PM Chg. -7.00 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
544.00USD -1.27% 543.75 544.50 552.25 552.50 543.75 551.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 552.25
High: 552.50
Low: 543.75
Previous Close: 551.00
Price fixings: 10,584
Settlement Price(9/25/2020): 544.25
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 544.00 9/25/2020 -1.27% 543.75 544.50 210,554
F ZW 3/21 551.25 9/25/2020 -1.30% 550.25 553.75 70,841
F ZW 5/21 556.00 9/25/2020 -1.33% 552.25 574.75 31,621
F ZW 7/21 556.25 9/25/2020 -1.07% 554.00 562.00 45,271
F ZW 9/21 561.25 9/25/2020 -1.23% 556.75 566.50 6,929
F ZW 12/21 571.25 9/25/2020 -0.95% 568.00 581.00 18,721
F ZW 3/22 578.50 9/25/2020 -0.90% 575.00 594.00 3,136
F ZW 5/22 575.75 9/25/2020 -0.04% 591.00 600.00 256
F ZW 7/22 572.75 9/25/2020 0.00% 543.00 580.00 498
F ZW 9/22 570.75 9/25/2020 -2.10% 570.75 583.00 13
F ZW 12/22 577.00 9/24/2020 -0.52% 550.75 600.00 3
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week
  -5.76%
1 Month  
+1.59%
3 Months  
+10.07%
YTD
  -5.84%
1 Year  
+5.63%
3 Years     -
5 Years     -
1W High / 1W Low: 577.25 544.00
1M High / 1M Low: 577.25 535.50
6M High / 6M Low: 577.25 483.75
High (YTD): 1/21/2020 594.00
Low (YTD): 6/26/2020 483.75
52W High: 1/21/2020 594.00
52W Low: 6/26/2020 483.75
Avg. price 1W:   555.46
Avg. volume 1W:   72,381.83
Avg. price 1M:   550.07
Avg. volume 1M:   66,737.17
Avg. price 6M:   532.47
Avg. volume 6M:   32,980.65
Avg. price 1Y:   542.72
Avg. volume 1Y:   18,755.29
Volatility 1M:   27.12%
Volatility 6M:   22.33%
Volatility 1Y:   19.40%
Volatility 3Y:   -