Wheat (ZW December 2020)/  US12492G1040  /  ECBOT

11/12/2019 8:42:33 AM Chg. +0.75 Bid11:09:49 AM Ask11:09:57 AM Open High Low Previous Close
539.75USD +0.14% 540.00 540.50 539.25 540.00 539.25 539.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 539.25
High: 540.00
Low: 539.25
Previous Close: 539.00
Price fixings: 4
Settlement Price(11/11/2019): 539.25
Change Settlement: +0.09%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 507.75 11:08 AM +0.25% 507.50 507.75 145,588
F ZW 3/20 511.75 11:09 AM +0.15% 511.50 512.00 140,752
F ZW 5/20 516.75 10:47 AM +0.19% 516.50 517.00 46,413
F ZW 7/20 520.75 11:09 AM +0.19% 520.75 521.00 49,349
F ZW 9/20 528.50 10:47 AM +0.14% 528.00 528.75 10,979
F ZW 12/20 539.75 8:42 AM +0.14% 540.00 540.50 16,310
F ZW 3/21 549.50 11/8/2019 - 548.25 549.50 2,007
F ZW 5/21 558.50 10/23/2019 - 547.00 549.00 372
F ZW 7/21 542.25 11/7/2019 - 539.25 543.75 496
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 555.50 10/31/2019 - 553.75 578.00 209
F ZW 3/22 559.75 10/29/2019 - 550.75 583.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week
  -1.28%
1 Month
  -0.09%
3 Months  
+4.55%
YTD
  -7.02%
1 Year
  -10.19%
3 Years     -
5 Years     -
1W High / 1W Low: 547.75 539.00
1M High / 1M Low: 558.75 539.00
6M High / 6M Low: 581.25 491.75
High (YTD): 1/4/2019 585.50
Low (YTD): 9/3/2019 491.75
52W High: 11/12/2018 601.00
52W Low: 9/3/2019 491.75
Avg. price 1W:   544.30
Avg. volume 1W:   1,311
Avg. price 1M:   546.48
Avg. volume 1M:   1,244.38
Avg. price 6M:   538.18
Avg. volume 6M:   532.86
Avg. price 1Y:   543.44
Avg. volume 1Y:   324.14
Volatility 1M:   12.33%
Volatility 6M:   18.31%
Volatility 1Y:   15.79%
Volatility 3Y:   -