Wheat (ZW December 2020)/  US12492G1040  /  ECBOT

4/9/2020 5:43:58 PM Chg. +5.75 Bid5:47:25 PM Ask5:47:25 PM Open High Low Previous Close
565.75USD +1.03% 566.00 566.25 560.00 566.50 558.00 560.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 560.00
High: 566.50
Low: 558.00
Previous Close: 560.00
Price fixings: 1,069
Settlement Price(4/8/2020): 560.00
Change Settlement: +1.03%(+5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 556.50 5:47 PM +1.27% 556.25 556.75 100,951
F ZW 7/20 557.00 5:46 PM +1.46% 557.00 557.25 122,303
F ZW 9/20 560.00 5:47 PM +1.27% 559.75 560.25 61,717
F ZW 12/20 565.75 5:43 PM +1.03% 566.00 566.25 49,279
F ZW 3/21 571.75 5:43 PM +1.02% 571.25 571.75 13,960
F ZW 5/21 570.50 5:39 PM +1.20% 571.00 571.75 3,017
F ZW 7/21 560.00 5:43 PM +1.63% 556.75 560.75 5,137
F ZW 9/21 554.50 9:09 AM +0.27% 560.25 562.25 665
F ZW 12/21 563.50 12:37 PM +0.76% 569.25 571.00 2,886
F ZW 3/22 567.25 9:09 AM +0.75% 572.75 575.00 898
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 533.50 4/7/2020 - 537.00 550.00 38

Performance

1 Week  
+2.44%
1 Month  
+5.11%
3 Months
  -2.92%
YTD
  -2.08%
1 Year  
+7.30%
3 Years     -
5 Years     -
1W High / 1W Low: 560.00 552.25
1M High / 1M Low: 572.25 515.00
6M High / 6M Low: 594.00 515.00
High (YTD): 1/21/2020 594.00
Low (YTD): 3/17/2020 515.00
52W High: 1/21/2020 594.00
52W Low: 9/3/2019 491.75
Avg. price 1W:   557.15
Avg. volume 1W:   9,317.40
Avg. price 1M:   548.06
Avg. volume 1M:   11,087.08
Avg. price 6M:   556.07
Avg. volume 6M:   5,050.74
Avg. price 1Y:   544.76
Avg. volume 1Y:   2,705.57
Volatility 1M:   23.27%
Volatility 6M:   16.11%
Volatility 1Y:   17.23%
Volatility 3Y:   -