Wheat (ZW December 2020)/  US12492G1040  /  ECBOT

9/23/2020 6:51:59 PM Chg. -9.50 Bid9/23/2020 Ask9/23/2020 Open High Low Previous Close
549.25USD -1.70% 549.25 549.50 558.50 560.25 547.25 558.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 558.50
High: 560.25
Low: 547.25
Previous Close: 558.75
Price fixings: 10,415
Settlement Price(9/22/2020): 558.00
Change Settlement: -1.57%(-8.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 549.25 6:51 PM -1.70% 549.25 549.50 214,060
F ZW 3/21 557.00 6:51 PM -1.72% 557.00 557.25 71,779
F ZW 5/21 562.00 6:51 PM -1.58% 562.25 562.50 32,118
F ZW 7/21 560.00 6:51 PM -1.62% 560.00 560.25 44,351
F ZW 9/21 565.50 6:42 PM -1.31% 565.50 565.75 6,645
F ZW 12/21 575.75 6:37 PM -1.29% 575.00 575.75 18,476
F ZW 3/22 585.50 4:08 PM -0.76% 582.00 583.25 2,789
F ZW 5/22 591.00 9/21/2020 - 591.00 600.00 260
F ZW 7/22 571.25 6:29 PM -1.21% 570.75 580.00 488
F ZW 9/22 583.00 9/22/2020 - 581.75 583.00 13
F ZW 12/22 580.00 9/1/2020 - 550.75 600.00 1
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week  
+1.29%
1 Month  
+2.76%
3 Months  
+10.18%
YTD
  -4.93%
1 Year  
+5.98%
3 Years     -
5 Years     -
1W High / 1W Low: 577.25 542.25
1M High / 1M Low: 577.25 527.25
6M High / 6M Low: 577.25 483.75
High (YTD): 1/21/2020 594.00
Low (YTD): 6/26/2020 483.75
52W High: 1/21/2020 594.00
52W Low: 6/26/2020 483.75
Avg. price 1W:   557.70
Avg. volume 1W:   76,294
Avg. price 1M:   549.31
Avg. volume 1M:   68,870.52
Avg. price 6M:   532.57
Avg. volume 6M:   32,089.08
Avg. price 1Y:   542.48
Avg. volume 1Y:   18,153.51
Volatility 1M:   27.40%
Volatility 6M:   22.28%
Volatility 1Y:   19.32%
Volatility 3Y:   -