Wheat (ZW December 2021)/  US12492G1040  /  ECBOT

4/3/2020 6:29:25 PM Chg. +0.75 Bid8:20:01 PM Ask11:50:02 PM Open High Low Previous Close
554.25USD +0.14% 548.50 580.00 556.75 556.75 554.25 553.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 556.75
High: 556.75
Low: 554.25
Previous Close: 553.50
Price fixings: 8
Settlement Price(4/3/2020): 554.75
Change Settlement: -0.09%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 551.50 4/3/2020 +1.43% 550.00 552.50 131,975
F ZW 7/20 547.00 4/3/2020 +1.20% 543.25 545.00 107,326
F ZW 9/20 548.50 4/3/2020 +0.83% 544.00 552.00 55,753
F ZW 12/20 555.25 4/3/2020 +0.54% 553.75 562.00 47,419
F ZW 3/21 561.00 4/3/2020 +0.63% 554.00 565.00 13,504
F ZW 5/21 559.25 4/3/2020 +0.63% 525.00 562.00 3,097
F ZW 7/21 544.00 4/3/2020 -0.14% 525.00 550.00 4,994
F ZW 9/21 546.25 4/3/2020 +0.55% 523.00 600.00 652
F ZW 12/21 554.25 4/3/2020 +0.14% 548.50 580.00 2,834
F ZW 3/22 558.00 4/3/2020 -0.93% 558.50 575.00 868
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 530.75 4/3/2020 -1.16% 537.00 550.00 30

Performance

1 Week
  -0.67%
1 Month
  -0.18%
3 Months
  -4.19%
YTD
  -4.85%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 573.50 553.50
1M High / 1M Low: 573.50 529.25
6M High / 6M Low: 589.00 529.25
High (YTD): 1/14/2020 589.00
Low (YTD): 3/16/2020 529.25
52W High: - -
52W Low: - -
Avg. price 1W:   560.54
Avg. volume 1W:   156.50
Avg. price 1M:   550.99
Avg. volume 1M:   163.21
Avg. price 6M:   563.93
Avg. volume 6M:   61.43
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.72%
Volatility 6M:   13.89%
Volatility 1Y:   -
Volatility 3Y:   -