Wheat (ZW December 2021)/  US12492G1040  /  ECBOT

11/21/2019 11:52:58 AM Chg. -2.50 Bid11/21/2019 Ask11:53:00 AM Open High Low Previous Close
558.00USD -0.45% 502.00 574.00 558.00 558.00 558.00 560.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 558.00
High: 558.00
Low: 558.00
Previous Close: 560.50
Price fixings: 4
Settlement Price(11/20/2019): 560.00
Change Settlement: -0.36%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 518.00 2:44 PM +0.58% 517.50 517.50 61,683
F ZW 3/20 521.00 2:44 PM +0.53% 522.00 522.00 179,072
F ZW 5/20 524.00 2:29 PM +0.58% 521.25 524.50 51,194
F ZW 7/20 525.25 2:25 PM +0.57% 523.25 525.25 54,485
F ZW 9/20 532.00 2:21 PM +0.47% 527.75 532.50 12,744
F ZW 12/20 542.50 2:24 PM +0.46% 530.00 544.00 17,534
F ZW 3/21 550.75 1:40 PM +0.23% 515.00 555.00 1,926
F ZW 5/21 558.50 10/23/2019 - 515.00 551.75 417
F ZW 7/21 542.50 11/20/2019 - 531.75 558.00 529
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 558.00 11:52 AM -0.45% 502.00 574.00 222
F ZW 3/22 559.75 10/29/2019 - 550.75 579.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week
  -0.49%
1 Month
  -1.76%
3 Months  
+2.76%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 560.50 549.50
1M High / 1M Low: 568.00 549.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   554.00
Avg. volume 1W:   4.67
Avg. price 1M:   559.85
Avg. volume 1M:   6.83
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -