Wheat (ZW December 2021)/  US12492G1040  /  ECBOT

9/22/2020 2:04:59 AM Chg. +0.50 Bid4:17:21 AM Ask4:17:17 AM Open High Low Previous Close
580.50USD +0.09% 576.00 586.50 580.50 580.50 580.50 580.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 580.50
High: 580.50
Low: 580.50
Previous Close: 580.00
Price fixings: 1
Settlement Price(9/21/2020): 581.50
Change Settlement: -0.17%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 555.50 4:16 AM +0.36% 555.25 555.50 -
F ZW 3/21 563.75 4:17 AM +0.36% 563.50 564.00 -
F ZW 5/21 569.00 4:08 AM +0.26% 568.25 569.00 -
F ZW 7/21 566.25 3:11 AM +0.04% 566.50 567.00 -
F ZW 9/21 573.50 2:18 AM +0.39% 571.75 572.25 -
F ZW 12/21 580.50 2:04 AM +0.09% 576.00 586.50 -
F ZW 3/22 590.00 2:23 AM +0.60% 574.50 588.75 -
F ZW 5/22 591.00 9/21/2020 -0.84% 591.00 668.00 258
F ZW 7/22 582.00 3:11 AM +1.09% 543.00 590.00 -
F ZW 9/22 581.75 9/21/2020 +2.06% 581.75 599.00 2
F ZW 12/22 580.00 9/1/2020 - 550.75 600.00 1
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week  
+1.04%
1 Month  
+3.25%
3 Months  
+9.74%
YTD
  -0.34%
1 Year  
+5.55%
3 Years     -
5 Years     -
1W High / 1W Low: 596.25 567.25
1M High / 1M Low: 596.25 557.25
6M High / 6M Low: 596.25 514.00
High (YTD): 9/18/2020 596.25
Low (YTD): 6/26/2020 514.00
52W High: 9/18/2020 596.25
52W Low: 6/26/2020 514.00
Avg. price 1W:   578.42
Avg. volume 1W:   2,274.50
Avg. price 1M:   574.77
Avg. volume 1M:   1,410.38
Avg. price 6M:   553.22
Avg. volume 6M:   416.77
Avg. price 1Y:   557.85
Avg. volume 1Y:   255.12
Volatility 1M:   19.15%
Volatility 6M:   16.83%
Volatility 1Y:   15.13%
Volatility 3Y:   -