Wheat (ZW December 2021)/  US12492G1040  /  ECBOT

5/18/2021 2:17:12 PM Chg. +5.50 Bid2:17:47 PM Ask2:17:47 PM Open High Low Previous Close
710.00USD +0.78% 710.00 710.50 705.25 711.50 705.25 704.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 705.25
High: 711.50
Low: 705.25
Previous Close: 704.50
Trades: 609
Settlement Price(5/17/2021): 702.75
Change Settlement: +1.03%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/21 707.75 2:17 PM +0.89% 707.75 708.00 219,544
F ZW 9/21 707.00 2:17 PM +0.89% 707.00 707.50 78,720
F ZW 12/21 710.00 2:17 PM +0.78% 710.00 710.50 70,833
F ZW 3/22 714.25 2:13 PM +0.78% 714.00 714.75 22,070
F ZW 5/22 705.00 2:03 PM +0.89% 690.25 755.75 4,470
F ZW 7/22 673.00 2:12 PM +0.90% 672.50 677.25 8,326
F ZW 9/22 660.25 5/17/2021 -1.31% 671.25 674.00 592
F ZW 12/22 676.25 2:12 PM +0.86% 675.75 678.25 2,774
F ZW 3/23 672.00 5/17/2021 -1.03% 675.75 680.00 332
F ZW 5/23 665.00 5/17/2021 -2.78% 621.25 710.75 94
F ZW 7/23 614.25 5/17/2021 -7.49% 544.00 664.00 149

Performance

1 Week
  -4.63%
1 Month  
+7.21%
3 Months  
+8.81%
YTD  
+11.11%
1 Year  
+33.21%
3 Years     -
5 Years     -
1W High / 1W Low: 744.50 704.50
1M High / 1M Low: 766.75 660.75
6M High / 6M Low: 766.75 587.00
High (YTD): 5/7/2021 766.75
Low (YTD): 3/30/2021 607.00
52W High: 5/7/2021 766.75
52W Low: 6/26/2020 514.00
Avg. price 1W:   720.05
Avg. volume 1W:   15,067.60
Avg. price 1M:   721.05
Avg. volume 1M:   17,565.71
Avg. price 6M:   647.51
Avg. volume 6M:   7,478.09
Avg. price 1Y:   607.80
Avg. volume 1Y:   4,237.87
Volatility 1M:   34.23%
Volatility 6M:   22.07%
Volatility 1Y:   19.60%
Volatility 3Y:   -