Wheat (ZW December 2022)/  US12492G1040  /  ECBOT

5/11/2021 7:45:39 PM Chg. +7.25 Bid7:53:52 PM Ask7:54:40 PM Open High Low Previous Close
699.50USD +1.05% 672.00 703.00 694.00 706.00 689.00 692.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 694.00
High: 706.00
Low: 689.00
Previous Close: 692.25
Trades: 43
Settlement Price(5/10/2021): 694.00
Change Settlement: +0.79%(+5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 760.75 7:15 PM +1.50% 754.75 765.50 182
F ZW 7/21 743.25 7:54 PM +2.02% 743.00 743.25 229,560
F ZW 9/21 740.25 7:54 PM +1.51% 740.00 740.50 79,564
F ZW 12/21 743.75 7:54 PM +1.47% 743.50 744.00 71,325
F ZW 3/22 746.75 7:54 PM +1.36% 746.75 747.25 20,648
F ZW 5/22 739.50 7:52 PM +0.92% 740.00 740.75 4,995
F ZW 7/22 697.75 7:53 PM +1.38% 697.50 698.75 8,122
F ZW 9/22 694.25 7:43 PM +0.95% 696.00 697.75 564
F ZW 12/22 699.50 7:45 PM +1.05% 672.00 703.00 2,608
F ZW 3/23 701.00 6:02 PM -0.99% 685.00 724.00 286
F ZW 5/23 686.75 3:35 PM +0.62% 675.75 - 85
F ZW 7/23 664.00 5/7/2021 +1.37% 640.00 664.00 145

Performance

1 Week  
+1.16%
1 Month  
+10.81%
3 Months  
+12.73%
YTD  
+12.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 716.75 691.50
1M High / 1M Low: 716.75 620.00
6M High / 6M Low: 716.75 588.75
High (YTD): 5/7/2021 716.75
Low (YTD): 3/30/2021 601.75
52W High: - -
52W Low: - -
Avg. price 1W:   703.45
Avg. volume 1W:   359.60
Avg. price 1M:   675.29
Avg. volume 1M:   187.35
Avg. price 6M:   635.44
Avg. volume 6M:   75.90
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.64%
Volatility 6M:   17.86%
Volatility 1Y:   -
Volatility 3Y:   -