Wheat (ZW December 2023)/ US12492G1040 / ECBOT
ZW| 9/27/2023 5:32:38 PM | Chg. -4.25 | Bid5:32:38 PM | Ask5:32:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 585.25USD | -0.72% | 585.00 | 585.50 | 589.25 | 594.50 | 583.00 | 589.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 589.25 |
|---|---|
| High: | 594.50 |
| Low: | 583.00 |
| Previous Close: | 589.50 |
| Trades: | 7,472 |
| Settlement Price(9/26/2023): | 589.00 |
| Change Settlement: | -0.64%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/23 | 585.25 | 5:32 PM | -0.72% | 585.00 | 585.50 | 248,739 | |
| F ZW 3/24 | 612.25 | 5:33 PM | -0.65% | 612.00 | 612.25 | 81,801 | |
| F ZW 5/24 | 630.50 | 5:33 PM | -0.55% | 630.25 | 630.75 | 40,772 | |
| F ZW 7/24 | 641.50 | 5:33 PM | -0.43% | 641.25 | 641.75 | 30,221 | |
| F ZW 9/24 | 655.00 | 5:29 PM | -0.30% | 654.25 | 655.00 | 5,104 | |
| F ZW 12/24 | 670.75 | 5:32 PM | -0.26% | 670.00 | 670.75 | 8,154 | |
| F ZW 3/25 | 682.00 | 5:06 PM | -0.47% | 683.25 | 684.00 | 822 | |
| F ZW 5/25 | 688.00 | 9/26/2023 | +0.44% | - | - | 46 | |
| F ZW 7/25 | 660.50 | 9/25/2023 | -0.38% | - | 675.00 | 99 | |
| F ZW 9/25 | - | - | - | - | - | 0 | |
| F ZW 12/25 | 669.00 | 9/19/2023 | - | - | - | 1 | |
| F ZW 3/26 | - | - | - | - | - | 0 | |
| F ZW 5/26 | - | - | - | - | - | 0 | |
| F ZW 7/26 | 734.00 | 7/24/2023 | - | - | 688.00 | 2 |
Performance
| 1 Week | -0.51% | ||
|---|---|---|---|
| 1 Month | -5.60% | ||
| 3 Months | -18.18% | ||
| YTD | -28.65% | ||
| 1 Year | -32.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 589.50 | 575.50 |
|---|---|---|
| 1M High / 1M Low: | 617.25 | 575.50 |
| 6M High / 6M Low: | 782.00 | 575.50 |
| High (YTD): | 2/10/2023 | 821.25 |
| Low (YTD): | 9/21/2023 | 575.50 |
| 52W High: | 10/10/2022 | 931.00 |
| 52W Low: | 9/21/2023 | 575.50 |
| Avg. price 1W: | 584.40 | |
| Avg. volume 1W: | 48,395 | |
| Avg. price 1M: | 594.39 | |
| Avg. volume 1M: | 52,637.05 | |
| Avg. price 6M: | 668.14 | |
| Avg. volume 6M: | 30,576.28 | |
| Avg. price 1Y: | 738.98 | |
| Avg. volume 1Y: | 16,860.08 | |
| Volatility 1M: | 22.61% | |
| Volatility 6M: | 35.69% | |
| Volatility 1Y: | 29.77% | |
| Volatility 3Y: | - |