Wheat (ZW December 2024)/ US12492G1040 / ECBOT
ZW| 12/6/2023 6:56:31 PM | Chg. -4.75 | Bid6:56:41 PM | Ask6:56:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 667.50USD | -0.71% | 667.50 | 668.00 | 671.00 | 682.00 | 667.00 | 672.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 671.00 |
|---|---|
| High: | 682.00 |
| Low: | 667.00 |
| Previous Close: | 672.25 |
| Trades: | 517 |
| Settlement Price(12/5/2023): | 673.25 |
| Change Settlement: | -0.85%(-5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/23 | 621.75 | 4:20 PM | +0.97% | 613.00 | 625.00 | 334 | |
| F ZW 3/24 | 636.50 | 6:56 PM | +1.03% | 636.50 | 636.75 | 244,989 | |
| F ZW 5/24 | 645.50 | 6:56 PM | +0.35% | 645.25 | 645.75 | 68,231 | |
| F ZW 7/24 | 649.75 | 6:56 PM | -0.23% | 649.75 | 650.00 | 61,940 | |
| F ZW 9/24 | 657.00 | 6:56 PM | -0.45% | 657.00 | 657.25 | 14,075 | |
| F ZW 12/24 | 667.50 | 6:56 PM | -0.71% | 667.50 | 668.00 | 13,568 | |
| F ZW 3/25 | 676.25 | 6:41 PM | -0.92% | 674.25 | 675.50 | 1,636 | |
| F ZW 5/25 | 677.50 | 6:41 PM | -0.51% | 675.75 | 677.00 | 223 | |
| F ZW 7/25 | 674.50 | 5:21 PM | -1.03% | 657.00 | 693.00 | 310 | |
| F ZW 9/25 | - | - | - | 625.00 | - | 0 | |
| F ZW 12/25 | 669.00 | 9/19/2023 | - | 625.00 | 704.50 | 1 | |
| F ZW 3/26 | - | - | - | - | - | 0 | |
| F ZW 5/26 | - | - | - | - | - | 0 | |
| F ZW 7/26 | 734.00 | 7/24/2023 | - | - | - | 2 |
Performance
| 1 Week | +3.77% | ||
|---|---|---|---|
| 1 Month | +0.26% | ||
| 3 Months | -2.63% | ||
| YTD | -17.59% | ||
| 1 Year | -11.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 672.25 | 643.25 |
|---|---|---|
| 1M High / 1M Low: | 674.00 | 619.50 |
| 6M High / 6M Low: | 790.75 | 619.50 |
| High (YTD): | 2/10/2023 | 809.00 |
| Low (YTD): | 11/27/2023 | 619.50 |
| 52W High: | 12/30/2022 | 810.00 |
| 52W Low: | 11/27/2023 | 619.50 |
| Avg. price 1W: | 659.00 | |
| Avg. volume 1W: | 2,228 | |
| Avg. price 1M: | 651.32 | |
| Avg. volume 1M: | 1,444.10 | |
| Avg. price 6M: | 692.43 | |
| Avg. volume 6M: | 779.82 | |
| Avg. price 1Y: | 707.27 | |
| Avg. volume 1Y: | 535.60 | |
| Volatility 1M: | 21.56% | |
| Volatility 6M: | 24.82% | |
| Volatility 1Y: | 22.95% | |
| Volatility 3Y: | - |