Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 9/19/2023 2:09:33 PM | Chg. - | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 669.00USD | - | 625.00 | 704.50 | 669.00 | 669.00 | 669.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 669.00 |
|---|---|
| High: | 669.00 |
| Low: | 669.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(12/7/2023): | 678.50 |
| Change Settlement: | -1.40%(-9.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/23 | 622.75 | 12/7/2023 | +0.16% | - | 644.00 | 159 | |
| F ZW 3/24 | 643.50 | 7:16 AM | +0.16% | 643.50 | 644.00 | 212,099 | |
| F ZW 5/24 | 649.50 | 7:16 AM | 0.00% | 649.25 | 649.75 | 60,787 | |
| F ZW 7/24 | 652.00 | 7:16 AM | -0.15% | 652.00 | 652.50 | 63,489 | |
| F ZW 9/24 | 659.00 | 7:05 AM | -0.19% | 658.50 | 659.25 | 14,236 | |
| F ZW 12/24 | 669.00 | 7:08 AM | -0.30% | 668.50 | 669.25 | 14,376 | |
| F ZW 3/25 | 676.00 | 7:08 AM | -0.41% | 675.50 | 676.25 | 1,672 | |
| F ZW 5/25 | 678.00 | 12/7/2023 | +0.33% | 674.75 | 677.00 | 250 | |
| F ZW 7/25 | 665.75 | 12/7/2023 | -0.56% | 650.00 | 684.50 | 350 | |
| F ZW 9/25 | - | - | - | 625.00 | - | 2 | |
| F ZW 12/25 | 669.00 | 9/19/2023 | - | 625.00 | 704.50 | 1 | |
| F ZW 3/26 | - | - | - | - | - | 0 | |
| F ZW 5/26 | - | - | - | - | - | 0 | |
| F ZW 7/26 | 734.00 | 7/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |