Wheat (ZW March 2020)/  US12492G1040  /  ECBOT

11/20/2019 8:19:59 PM Chg. +4.00 Bid9:30:02 PM Ask10:48:30 PM Open High Low Previous Close
518.25USD +0.78% 517.50 518.00 515.25 519.00 511.50 514.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 515.25
High: 519.00
Low: 511.50
Previous Close: 514.25
Price fixings: 6,543
Settlement Price(11/20/2019): 518.75
Change Settlement: -0.10%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 515.00 8:19 PM +0.68% 514.50 515.00 75,217
F ZW 3/20 518.25 8:19 PM +0.78% 517.50 518.00 175,209
F ZW 5/20 521.00 8:19 PM +0.53% 515.00 523.00 51,268
F ZW 7/20 522.25 8:19 PM +0.43% 513.00 523.25 53,715
F ZW 9/20 529.50 8:18 PM +0.19% 520.00 537.00 12,749
F ZW 12/20 540.00 8:19 PM -0.05% 530.00 550.00 17,711
F ZW 3/21 549.50 8:14 PM -0.09% 515.00 555.00 1,914
F ZW 5/21 558.50 10/23/2019 - 515.00 554.25 400
F ZW 7/21 542.50 2:00 AM 0.00% 509.25 548.00 515
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 560.50 11/19/2019 - 553.50 574.00 222
F ZW 3/22 559.75 10/29/2019 - 550.75 579.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week  
+0.88%
1 Month
  -3.18%
3 Months  
+9.57%
YTD
  -6.33%
1 Year
  -7.58%
3 Years     -
5 Years     -
1W High / 1W Low: 514.25 506.00
1M High / 1M Low: 529.75 506.00
6M High / 6M Low: 565.75 460.75
High (YTD): 1/23/2019 567.25
Low (YTD): 9/3/2019 460.75
52W High: 12/17/2018 574.75
52W Low: 9/3/2019 460.75
Avg. price 1W:   511.00
Avg. volume 1W:   54,252
Avg. price 1M:   517.67
Avg. volume 1M:   33,407.23
Avg. price 6M:   513.29
Avg. volume 6M:   15,708.64
Avg. price 1Y:   520.17
Avg. volume 1Y:   8,721.48
Volatility 1M:   13.88%
Volatility 6M:   22.92%
Volatility 1Y:   20.55%
Volatility 3Y:   -