Wheat (ZW March 2021)/  US12492G1040  /  ECBOT

3/5/2021 8:14:58 PM Chg. +4.00 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
653.25USD +0.62% 640.00 690.00 649.50 657.50 647.00 649.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 649.50
High: 657.50
Low: 647.00
Previous Close: 649.25
Trades: 87
Settlement Price(3/5/2021): 654.00
Change Settlement: -0.11%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/21 653.25 3/5/2021 +0.62% 640.00 690.00 780
F ZW 5/21 654.50 3/5/2021 +0.54% 654.75 654.75 185,189
F ZW 7/21 645.50 3/5/2021 +0.70% 641.75 642.00 115,434
F ZW 9/21 644.00 3/5/2021 +0.70% 636.00 650.00 46,861
F ZW 12/21 649.00 3/5/2021 +0.62% 642.75 652.25 49,567
F ZW 3/22 653.50 3/5/2021 +0.50% 647.00 659.00 12,895
F ZW 5/22 646.75 3/5/2021 -0.35% 641.50 651.25 1,099
F ZW 7/22 633.00 3/5/2021 +0.56% 626.25 636.75 3,700
F ZW 9/22 628.50 3/5/2021 -0.79% 618.25 640.00 249
F ZW 12/22 640.00 3/5/2021 -0.19% 622.50 645.00 1,053
F ZW 3/23 645.00 2/23/2021 +2.38% 632.00 645.00 31
F ZW 5/23 623.50 1/27/2021 -1.66% 634.50 617.00 26
F ZW 7/23 602.00 3/2/2021 -1.47% 598.00 650.00 32

Performance

1 Week  
+0.04%
1 Month  
+1.91%
3 Months  
+13.26%
YTD  
+1.79%
1 Year  
+20.47%
3 Years     -
5 Years     -
1W High / 1W Low: 662.75 643.00
1M High / 1M Low: 676.75 632.00
6M High / 6M Low: 676.75 546.75
High (YTD): 2/24/2021 676.75
Low (YTD): 2/11/2021 632.00
52W High: 2/24/2021 676.75
52W Low: 6/26/2020 492.25
Avg. price 1W:   652.30
Avg. volume 1W:   358
Avg. price 1M:   654.04
Avg. volume 1M:   36,170.37
Avg. price 6M:   615.87
Avg. volume 6M:   42,967.57
Avg. price 1Y:   576.47
Avg. volume 1Y:   25,213.73
Volatility 1M:   30.80%
Volatility 6M:   27.15%
Volatility 1Y:   23.68%
Volatility 3Y:   -