Wheat (ZW March 2021)/  US12492G1040  /  ECBOT

4/3/2020 8:19:50 PM Chg. +3.50 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
561.00USD +0.63% 554.00 565.00 558.50 565.00 557.25 557.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 558.50
High: 565.00
Low: 557.25
Previous Close: 557.50
Price fixings: 405
Settlement Price(4/3/2020): 560.00
Change Settlement: +0.18%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 551.50 4/3/2020 +1.43% 550.00 552.50 131,975
F ZW 7/20 547.00 4/3/2020 +1.20% 543.25 545.00 107,326
F ZW 9/20 548.50 4/3/2020 +0.83% 544.00 552.00 55,753
F ZW 12/20 555.25 4/3/2020 +0.54% 553.75 562.00 47,419
F ZW 3/21 561.00 4/3/2020 +0.63% 554.00 565.00 13,504
F ZW 5/21 559.25 4/3/2020 +0.63% 525.00 562.00 3,097
F ZW 7/21 544.00 4/3/2020 -0.14% 525.00 550.00 4,994
F ZW 9/21 546.25 4/3/2020 +0.55% 523.00 600.00 652
F ZW 12/21 554.25 4/3/2020 +0.14% 548.50 580.00 2,834
F ZW 3/22 558.00 4/3/2020 -0.93% 558.50 575.00 868
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 530.75 4/3/2020 -1.16% 537.00 550.00 30

Performance

1 Week
  -1.19%
1 Month  
+1.22%
3 Months
  -4.14%
YTD
  -4.35%
1 Year  
+4.13%
3 Years     -
5 Years     -
1W High / 1W Low: 578.00 557.50
1M High / 1M Low: 578.00 524.50
6M High / 6M Low: 600.50 524.50
High (YTD): 1/21/2020 600.50
Low (YTD): 3/17/2020 524.50
52W High: 1/21/2020 600.50
52W Low: 9/3/2019 501.75
Avg. price 1W:   567.13
Avg. volume 1W:   1,758.50
Avg. price 1M:   552.21
Avg. volume 1M:   2,004.04
Avg. price 6M:   563.64
Avg. volume 6M:   798.93
Avg. price 1Y:   557.17
Avg. volume 1Y:   507.06
Volatility 1M:   20.96%
Volatility 6M:   15.83%
Volatility 1Y:   16.35%
Volatility 3Y:   -