Wheat (ZW March 2021)/  US12492G1040  /  ECBOT

9/22/2020 4:17:15 AM Chg. +2.00 Bid4:17:20 AM Ask4:17:17 AM Open High Low Previous Close
563.75USD +0.36% 563.50 564.00 562.00 565.75 561.50 561.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 562.00
High: 565.75
Low: 561.50
Previous Close: 561.75
Price fixings: 167
Settlement Price(9/21/2020): 563.00
Change Settlement: +0.13%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 555.50 4:16 AM +0.36% 555.25 555.50 -
F ZW 3/21 563.75 4:17 AM +0.36% 563.50 564.00 -
F ZW 5/21 569.00 4:08 AM +0.26% 568.25 569.00 -
F ZW 7/21 566.25 3:11 AM +0.04% 566.50 567.00 -
F ZW 9/21 573.50 2:18 AM +0.39% 571.75 572.25 -
F ZW 12/21 580.50 2:04 AM +0.09% 576.00 586.50 -
F ZW 3/22 590.00 2:23 AM +0.60% 574.50 588.75 -
F ZW 5/22 591.00 9/21/2020 -0.84% 591.00 668.00 258
F ZW 7/22 582.00 3:11 AM +1.09% 543.00 590.00 -
F ZW 9/22 581.75 9/21/2020 +2.06% 581.75 599.00 2
F ZW 12/22 580.00 9/1/2020 - 550.75 600.00 1
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week  
+1.44%
1 Month  
+4.21%
3 Months  
+11.86%
YTD
  -3.88%
1 Year  
+5.77%
3 Years     -
5 Years     -
1W High / 1W Low: 584.75 546.75
1M High / 1M Low: 584.75 535.25
6M High / 6M Low: 584.75 492.25
High (YTD): 1/21/2020 600.50
Low (YTD): 6/26/2020 492.25
52W High: 1/21/2020 600.50
52W Low: 6/26/2020 492.25
Avg. price 1W:   560.75
Avg. volume 1W:   16,725.83
Avg. price 1M:   556.33
Avg. volume 1M:   17,213.33
Avg. price 6M:   539.74
Avg. volume 6M:   9,199.32
Avg. price 1Y:   550.42
Avg. volume 1Y:   5,082.34
Volatility 1M:   26.39%
Volatility 6M:   20.67%
Volatility 1Y:   18.17%
Volatility 3Y:   -