Wheat (ZW March 2021)/  US12492G1040  /  ECBOT

11/21/2019 2:09:07 AM Chg. -2.50 Bid9:51:11 AM Ask9:51:30 AM Open High Low Previous Close
547.00USD -0.45% 546.25 546.75 547.00 547.00 547.00 549.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 547.00
High: 547.00
Low: 547.00
Previous Close: 549.50
Price fixings: 1
Settlement Price(11/20/2019): 549.50
Change Settlement: -0.45%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 513.00 9:45 AM -0.39% 513.00 513.25 61,765
F ZW 3/20 516.25 9:56 AM -0.39% 516.25 516.50 179,100
F ZW 5/20 518.75 9:39 AM -0.43% 519.00 519.75 51,194
F ZW 7/20 520.25 9:41 AM -0.38% 520.50 520.75 54,485
F ZW 9/20 528.25 3:44 AM -0.24% 527.25 527.75 12,744
F ZW 12/20 538.25 9:36 AM -0.32% 538.00 538.50 17,534
F ZW 3/21 547.00 2:09 AM -0.45% 546.25 546.75 1,926
F ZW 5/21 558.50 10/23/2019 - 546.00 548.25 417
F ZW 7/21 542.50 11/20/2019 - 539.25 543.25 529
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 560.50 11/19/2019 - 502.00 574.00 222
F ZW 3/22 559.75 10/29/2019 - 550.75 579.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week  
+0.18%
1 Month
  -2.32%
3 Months  
+6.27%
YTD
  -7.33%
1 Year
  -8.14%
3 Years     -
5 Years     -
1W High / 1W Low: 550.00 540.50
1M High / 1M Low: 560.25 540.50
6M High / 6M Low: 590.00 501.75
High (YTD): 6/27/2019 590.00
Low (YTD): 9/3/2019 501.75
52W High: 12/13/2018 602.00
52W Low: 9/3/2019 501.75
Avg. price 1W:   546.20
Avg. volume 1W:   189
Avg. price 1M:   552.29
Avg. volume 1M:   102.68
Avg. price 6M:   548.93
Avg. volume 6M:   69.12
Avg. price 1Y:   548.43
Avg. volume 1Y:   61.66
Volatility 1M:   14.72%
Volatility 6M:   17.17%
Volatility 1Y:   17.73%
Volatility 3Y:   -