Wheat (ZW March 2022)/  US12492G1040  /  ECBOT

9/25/2020 4:18:28 PM Chg. -5.25 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
578.50USD -0.90% 575.00 594.00 581.75 582.00 577.50 583.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 581.75
High: 582.00
Low: 577.50
Previous Close: 583.75
Price fixings: 9
Settlement Price(9/25/2020): 579.25
Change Settlement: -0.13%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 544.00 9/25/2020 -1.27% 543.75 544.50 210,554
F ZW 3/21 551.25 9/25/2020 -1.30% 550.25 553.75 70,841
F ZW 5/21 556.00 9/25/2020 -1.33% 552.25 574.75 31,621
F ZW 7/21 556.25 9/25/2020 -1.07% 554.00 562.00 45,271
F ZW 9/21 561.25 9/25/2020 -1.23% 556.75 566.50 6,929
F ZW 12/21 571.25 9/25/2020 -0.95% 568.00 581.00 18,721
F ZW 3/22 578.50 9/25/2020 -0.90% 575.00 594.00 3,136
F ZW 5/22 575.75 9/25/2020 -0.04% 591.00 600.00 256
F ZW 7/22 572.75 9/25/2020 0.00% 543.00 580.00 498
F ZW 9/22 570.75 9/25/2020 -2.10% 570.75 583.00 13
F ZW 12/22 577.00 9/24/2020 -0.52% 550.75 600.00 3
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week
  -3.82%
1 Month  
+1.54%
3 Months  
+8.28%
YTD
  -1.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 601.50 578.50
1M High / 1M Low: 601.50 569.75
6M High / 6M Low: 601.50 534.25
High (YTD): 9/18/2020 601.50
Low (YTD): 3/16/2020 533.00
52W High: - -
52W Low: - -
Avg. price 1W:   587.63
Avg. volume 1W:   385.17
Avg. price 1M:   583.03
Avg. volume 1M:   154.77
Avg. price 6M:   561.19
Avg. volume 6M:   59.57
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.89%
Volatility 6M:   15.25%
Volatility 1Y:   -
Volatility 3Y:   -