Wheat (ZW March 2022)/  US12492G1040  /  ECBOT

4/9/2020 9:09:23 AM Chg. +4.25 Bid6:15:22 PM Ask6:14:05 PM Open High Low Previous Close
567.25USD +0.75% 568.75 575.00 567.25 567.25 567.25 563.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 567.25
High: 567.25
Low: 567.25
Previous Close: 563.00
Price fixings: 3
Settlement Price(4/8/2020): 567.50
Change Settlement: -0.04%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 551.50 6:14 PM +0.36% 551.25 551.50 100,951
F ZW 7/20 552.25 6:15 PM +0.59% 552.25 552.50 122,303
F ZW 9/20 556.25 6:15 PM +0.59% 555.75 556.00 61,717
F ZW 12/20 562.50 6:15 PM +0.45% 562.25 562.50 49,279
F ZW 3/21 568.00 6:14 PM +0.35% 567.75 568.00 13,960
F ZW 5/21 567.00 6:11 PM +0.58% 567.75 568.75 3,017
F ZW 7/21 555.25 6:13 PM +0.77% 552.50 557.00 5,137
F ZW 9/21 554.50 9:09 AM +0.27% 556.50 562.25 665
F ZW 12/21 563.50 12:37 PM +0.76% 565.25 567.25 2,886
F ZW 3/22 567.25 9:09 AM +0.75% 568.75 575.00 898
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 533.50 4/7/2020 - 537.00 550.00 38

Performance

1 Week  
+0.71%
1 Month  
+1.07%
3 Months
  -3.61%
YTD
  -3.03%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 565.50 558.00
1M High / 1M Low: 575.75 533.00
6M High / 6M Low: 591.25 533.00
High (YTD): 1/21/2020 591.25
Low (YTD): 3/16/2020 533.00
52W High: - -
52W Low: - -
Avg. price 1W:   562.25
Avg. volume 1W:   10.20
Avg. price 1M:   555.79
Avg. volume 1M:   48.39
Avg. price 6M:   566.89
Avg. volume 6M:   23.62
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.91%
Volatility 6M:   14.15%
Volatility 1Y:   -
Volatility 3Y:   -