Wheat (ZW March 2022)/  US12492G1040  /  ECBOT

5/6/2021 2:55:28 AM Chg. +6.00 Bid2:59:04 AM Ask2:59:04 AM Open High Low Previous Close
754.50USD +0.80% 754.25 755.50 750.50 754.50 750.50 748.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 750.50
High: 754.50
Low: 750.50
Previous Close: 748.50
Trades: 44
Settlement Price(5/5/2021): 749.50
Change Settlement: +0.67%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 754.50 5/5/2021 +2.55% 760.00 - 708
F ZW 7/21 750.25 2:59 AM +0.84% 749.75 750.25 -
F ZW 9/21 749.50 2:58 AM +0.77% 749.25 749.75 -
F ZW 12/21 751.25 2:58 AM +0.77% 751.25 751.75 -
F ZW 3/22 754.50 2:55 AM +0.80% 754.25 755.50 -
F ZW 5/22 742.00 5/5/2021 +2.24% 630.25 - 4,796
F ZW 7/22 698.75 2:52 AM +0.14% 698.50 699.25 -
F ZW 9/22 699.50 2:07 AM +0.07% 697.75 700.00 -
F ZW 12/22 705.25 2:50 AM -0.07% 650.00 706.00 -
F ZW 3/23 691.50 5/5/2021 -0.04% - 710.00 269
F ZW 5/23 682.50 5/3/2021 -1.02% - - 85
F ZW 7/23 652.25 2:54 AM +0.38% 618.75 652.25 -

Performance

1 Week  
+4.90%
1 Month  
+20.10%
3 Months  
+17.16%
YTD  
+17.34%
1 Year  
+37.56%
3 Years     -
5 Years     -
1W High / 1W Low: 748.50 719.25
1M High / 1M Low: 748.50 625.00
6M High / 6M Low: 748.50 594.75
High (YTD): 5/5/2021 748.50
Low (YTD): 3/30/2021 613.25
52W High: 5/5/2021 748.50
52W Low: 6/25/2020 534.25
Avg. price 1W:   731.96
Avg. volume 1W:   3,692.83
Avg. price 1M:   686.13
Avg. volume 1M:   2,902.65
Avg. price 6M:   644.83
Avg. volume 6M:   1,106.91
Avg. price 1Y:   613.17
Avg. volume 1Y:   671.36
Volatility 1M:   24.26%
Volatility 6M:   19.62%
Volatility 1Y:   17.75%
Volatility 3Y:   -