Wheat (ZW March 2022)/  US12492G1040  /  ECBOT

10/29/2019 7:25:28 AM Chg. - Open High Low Previous Close
559.75USD - 561.25 561.25 559.75 568.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 561.25
High: 561.25
Low: 559.75
Previous Close: 568.00
Price fixings: 7
Settlement Price(11/11/2019): 560.25
Change Settlement: -0.09%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 506.75 6:12 AM +0.05% 506.50 506.75 145,588
F ZW 3/20 511.25 6:05 AM +0.05% 511.00 511.25 140,752
F ZW 5/20 515.00 2:51 AM -0.15% 515.75 516.25 46,413
F ZW 7/20 520.50 6:11 AM +0.14% 520.00 520.50 49,349
F ZW 9/20 527.75 11/11/2019 -0.71% 527.50 528.25 10,979
F ZW 12/20 539.00 11/11/2019 -0.87% 539.25 539.75 16,310
F ZW 3/21 549.50 11/8/2019 - 548.00 548.75 2,007
F ZW 5/21 558.50 10/23/2019 - 546.50 548.25 372
F ZW 7/21 542.25 11/7/2019 - 538.75 543.00 496
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 555.50 10/31/2019 - 553.75 578.00 209
F ZW 3/22 559.75 10/29/2019 - 550.75 583.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+1.40%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 572.00 559.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   565.31
Avg. volume 1M:   7.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -