Wheat (ZW March 2023)/  US12492G1040  /  ECBOT

5/7/2021 5:13:27 PM Chg. -2.00 Bid3:05:29 AM Ask3:50:52 AM Open High Low Previous Close
708.00USD -0.28% 685.00 692.00 715.00 715.00 708.00 710.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 715.00
High: 715.00
Low: 708.00
Previous Close: 710.00
Trades: 3
Settlement Price(5/10/2021): 696.00
Change Settlement: +1.72%(+12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 742.75 3:00 AM -0.90% 741.00 - 182
F ZW 7/21 725.00 3:48 AM -0.48% 724.50 724.75 229,570
F ZW 9/21 725.50 3:48 AM -0.51% 725.00 725.50 79,564
F ZW 12/21 729.25 3:49 AM -0.51% 728.50 729.25 71,398
F ZW 3/22 732.25 3:46 AM -0.61% 732.25 733.00 20,648
F ZW 5/22 727.25 3:00 AM -0.75% 725.75 728.25 4,995
F ZW 7/22 684.50 3:00 AM -0.54% 683.00 687.75 8,122
F ZW 9/22 687.75 5/10/2021 -3.41% 600.00 700.00 564
F ZW 12/22 694.25 2:31 AM +0.29% 686.50 689.25 2,608
F ZW 3/23 708.00 5/7/2021 -0.28% 685.00 692.00 286
F ZW 5/23 682.50 5/3/2021 -1.02% - - 85
F ZW 7/23 664.00 5/7/2021 +1.37% 618.75 664.00 145

Performance

1 Week  
+2.35%
1 Month  
+12.43%
3 Months  
+10.63%
YTD  
+14.19%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 710.00 691.50
1M High / 1M Low: 710.00 640.00
6M High / 6M Low: 710.00 603.50
High (YTD): 5/6/2021 710.00
Low (YTD): 4/9/2021 629.75
52W High: - -
52W Low: - -
Avg. price 1W:   700.31
Avg. volume 1W:   22
Avg. price 1M:   684.31
Avg. volume 1M:   25.69
Avg. price 6M:   660.48
Avg. volume 6M:   16.43
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.35%
Volatility 6M:   13.07%
Volatility 1Y:   -
Volatility 3Y:   -