Wheat (ZW March 2024)/  US12492G1040  /  ECBOT

2/26/2024 8:19:57 PM Chg. +2.75 Bid8:20:32 PM Ask9:30:02 PM Open High Low Previous Close
576.25USD +0.48% 576.00 576.25 573.50 578.75 562.00 573.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 573.50
High: 578.75
Low: 562.00
Previous Close: 573.50
Trades: 2,641
Settlement Price(2/26/2024): 577.25
Change Settlement: -0.17%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/24 576.25 8:19 PM +0.48% 576.00 576.25 30,936
F ZW 5/24 574.00 8:19 PM +0.79% 574.00 574.25 184,261
F ZW 7/24 576.50 8:19 PM +1.10% 575.00 578.50 102,628
F ZW 9/24 584.25 8:19 PM +1.13% 576.75 588.75 29,822
F ZW 12/24 597.75 8:19 PM +1.10% 591.00 605.00 33,975
F ZW 3/25 611.00 8:19 PM +1.24% 612.50 612.50 3,829
F ZW 5/25 619.75 8:19 PM +1.52% 616.00 690.00 1,156
F ZW 7/25 619.75 8:14 PM +1.68% 619.25 630.00 621
F ZW 9/25 625.00 2/14/2024 -3.85% - - 24
F ZW 12/25 621.50 4:20 PM +0.89% - 674.50 87
F ZW 3/26 682.25 1/16/2024 -0.26% - - 35
F ZW 5/26 - - - - - 0
F ZW 7/26 641.00 1/10/2024 -12.67% - - 3

Performance

1 Week  
+2.63%
1 Month
  -4.20%
3 Months
  -0.43%
YTD
  -8.35%
1 Year
  -24.20%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 583.50 573.50
1M High / 1M Low: 604.75 561.50
6M High / 6M Low: 643.75 560.50
High (YTD): 1/5/2024 617.00
Low (YTD): 2/16/2024 561.50
52W High: 7/25/2023 797.50
52W Low: 11/27/2023 560.50
Avg. price 1W:   580.25
Avg. volume 1W:   35,274.25
Avg. price 1M:   590.24
Avg. volume 1M:   55,984.25
Avg. price 6M:   604.06
Avg. volume 6M:   42,966.02
Avg. price 1Y:   654.79
Avg. volume 1Y:   24,727.79
Volatility 1M:   24.88%
Volatility 6M:   26.67%
Volatility 1Y:   30.45%
Volatility 3Y:   -