Wheat (ZW March 2024)/ US12492G1040 / ECBOT
ZW| 7/1/2022 5:27:34 PM | Chg. -55.25 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 860.00USD | -6.04% | 825.25 | 975.00 | 859.00 | 860.25 | 859.00 | 915.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 859.00 |
|---|---|
| High: | 860.25 |
| Low: | 859.00 |
| Previous Close: | 915.25 |
| Trades: | 17 |
| Settlement Price(7/1/2022): | 860.75 |
| Change Settlement: | -0.09%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/22 | 832.75 | 7/1/2022 | -4.64% | 788.75 | 967.00 | 1,364 | |
| F ZW 9/22 | 841.00 | 7/1/2022 | -5.51% | 840.25 | 840.25 | 144,586 | |
| F ZW 12/22 | 857.50 | 7/1/2022 | -5.43% | 855.00 | 856.75 | 73,597 | |
| F ZW 3/23 | 870.50 | 7/1/2022 | -5.04% | 863.00 | 925.00 | 26,976 | |
| F ZW 5/23 | 877.75 | 7/1/2022 | -4.75% | 867.00 | 940.00 | 5,155 | |
| F ZW 7/23 | 871.75 | 7/1/2022 | -4.07% | 868.25 | 895.00 | 24,968 | |
| F ZW 9/23 | 870.50 | 7/1/2022 | -3.09% | 845.25 | 910.00 | 3,100 | |
| F ZW 12/23 | 866.00 | 7/1/2022 | -3.10% | 835.00 | 903.00 | 9,422 | |
| F ZW 3/24 | 860.00 | 7/1/2022 | -6.04% | 825.25 | 975.00 | 630 | |
| F ZW 5/24 | 903.25 | 6/30/2022 | +0.81% | - | - | 161 | |
| F ZW 7/24 | 815.50 | 7/1/2022 | -2.31% | 792.50 | 845.50 | 358 | |
| F ZW 9/24 | - | - | - | - | - | 0 | |
| F ZW 12/24 | - | - | - | - | - | 0 | |
| F ZW 3/25 | - | - | - | - | - | 0 | |
| F ZW 5/25 | - | - | - | - | - | 0 | |
| F ZW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -6.98% | ||
|---|---|---|---|
| 1 Month | -13.57% | ||
| 3 Months | +2.50% | ||
| YTD | +18.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 923.75 | 860.00 |
|---|---|---|
| 1M High / 1M Low: | 1,067.00 | 860.00 |
| 6M High / 6M Low: | 1,067.00 | 718.75 |
| High (YTD): | 6/8/2022 | 1,067.00 |
| Low (YTD): | 1/7/2022 | 718.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 905.25 | |
| Avg. volume 1W: | 54.40 | |
| Avg. price 1M: | 969.86 | |
| Avg. volume 1M: | 42 | |
| Avg. price 6M: | 908.17 | |
| Avg. volume 6M: | 22.55 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 45.05% | |
| Volatility 6M: | 35.82% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |