Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

12/8/2023 8:18:30 PM Chg. -3.25 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
675.50USD -0.48% 657.00 695.00 675.75 680.00 669.75 678.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 675.75
High: 680.00
Low: 669.75
Previous Close: 678.75
Trades: 24
Settlement Price(12/8/2023): 675.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/23 618.50 12/8/2023 -0.68% - 644.00 159
F ZW 3/24 632.25 12/8/2023 -1.60% 631.75 631.75 212,015
F ZW 5/24 641.25 12/8/2023 -1.27% 635.00 648.00 60,787
F ZW 7/24 646.00 12/8/2023 -1.07% 638.00 650.00 63,489
F ZW 9/24 654.25 12/8/2023 -0.91% 618.25 672.00 14,227
F ZW 12/24 666.25 12/8/2023 -0.71% 657.25 668.25 14,375
F ZW 3/25 675.50 12/8/2023 -0.48% 657.00 695.00 1,672
F ZW 5/25 678.00 12/7/2023 +0.33% 625.00 690.00 250
F ZW 7/25 663.50 12/8/2023 -0.34% 650.00 684.50 350
F ZW 9/25 - - - 625.00 - 2
F ZW 12/25 669.00 9/19/2023 - 625.00 704.50 1
F ZW 3/26 - - - - - 0
F ZW 5/26 - - - - - 0
F ZW 7/26 734.00 7/24/2023 - - 641.00 2

Performance

1 Week  
+1.05%
1 Month  
+0.71%
3 Months
  -2.10%
YTD
  -12.95%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 682.50 674.50
1M High / 1M Low: 682.50 632.50
6M High / 6M Low: 793.25 632.50
High (YTD): 2/10/2023 800.00
Low (YTD): 11/27/2023 632.50
52W High: - -
52W Low: - -
Avg. price 1W:   678.10
Avg. volume 1W:   393.40
Avg. price 1M:   662.77
Avg. volume 1M:   326.85
Avg. price 6M:   699.47
Avg. volume 6M:   119.27
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.63%
Volatility 6M:   24.58%
Volatility 1Y:   -
Volatility 3Y:   -