Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW| 2024-04-23 5:55:52 PM | Chg. +3.50 | Bid5:56:22 PM | Ask5:56:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 651.75USD | +0.54% | 651.50 | 651.75 | 646.00 | 659.00 | 643.00 | 648.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 646.00 |
|---|---|
| High: | 659.00 |
| Low: | 643.00 |
| Previous Close: | 648.25 |
| Trades: | 534 |
| Settlement Price(2024-04-22): | 648.75 |
| Change Settlement: | +0.46%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 574.00 | 5:57 PM | +0.53% | 574.00 | 574.25 | 46,073 | |
| F ZW 7/24 | 592.25 | 5:57 PM | +0.64% | 592.25 | 592.50 | 214,874 | |
| F ZW 9/24 | 609.50 | 5:56 PM | +0.70% | 609.50 | 609.75 | 54,913 | |
| F ZW 12/24 | 633.00 | 5:56 PM | +0.60% | 632.75 | 633.25 | 58,188 | |
| F ZW 3/25 | 651.75 | 5:55 PM | +0.54% | 651.50 | 651.75 | 9,420 | |
| F ZW 5/25 | 661.25 | 5:55 PM | +0.46% | 661.25 | 661.50 | 3,386 | |
| F ZW 7/25 | 660.00 | 5:56 PM | +0.42% | 660.00 | 660.50 | 1,836 | |
| F ZW 9/25 | 660.00 | 3:45 PM | -0.30% | 654.00 | 690.00 | 175 | |
| F ZW 12/25 | 677.50 | 8:21 AM | +0.63% | 673.50 | 677.00 | 466 | |
| F ZW 3/26 | 663.00 | 2024-04-16 | +3.27% | 600.00 | - | 59 | |
| F ZW 5/26 | - | - | - | 600.00 | - | 1 | |
| F ZW 7/26 | 625.00 | 2024-03-27 | -2.50% | 600.00 | - | 7 |
Performance
| 1 Week | +4.78% | ||
|---|---|---|---|
| 1 Month | +4.28% | ||
| 3 Months | -0.23% | ||
| YTD | -3.87% | ||
| 1 Year | -13.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 648.25 | 614.50 |
|---|---|---|
| 1M High / 1M Low: | 648.25 | 614.50 |
| 6M High / 6M Low: | 688.00 | 586.25 |
| High (YTD): | 2024-01-10 | 668.25 |
| Low (YTD): | 2024-03-06 | 586.25 |
| 52W High: | 2023-06-22 | 793.25 |
| 52W Low: | 2024-03-06 | 586.25 |
| Avg. price 1W: | 626.10 | |
| Avg. volume 1W: | 2,065.60 | |
| Avg. price 1M: | 628.27 | |
| Avg. volume 1M: | 1,621.55 | |
| Avg. price 6M: | 644.66 | |
| Avg. volume 6M: | 688.10 | |
| Avg. price 1Y: | 674.12 | |
| Avg. volume 1Y: | 408.56 | |
| Volatility 1M: | 17.85% | |
| Volatility 6M: | 18.99% | |
| Volatility 1Y: | 21.98% | |
| Volatility 3Y: | - |
