Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW| 12/8/2023 8:18:30 PM | Chg. -3.25 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 675.50USD | -0.48% | 657.00 | 695.00 | 675.75 | 680.00 | 669.75 | 678.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 675.75 |
|---|---|
| High: | 680.00 |
| Low: | 669.75 |
| Previous Close: | 678.75 |
| Trades: | 24 |
| Settlement Price(12/8/2023): | 675.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/23 | 618.50 | 12/8/2023 | -0.68% | - | 644.00 | 159 | |
| F ZW 3/24 | 632.25 | 12/8/2023 | -1.60% | 631.75 | 631.75 | 212,015 | |
| F ZW 5/24 | 641.25 | 12/8/2023 | -1.27% | 635.00 | 648.00 | 60,787 | |
| F ZW 7/24 | 646.00 | 12/8/2023 | -1.07% | 638.00 | 650.00 | 63,489 | |
| F ZW 9/24 | 654.25 | 12/8/2023 | -0.91% | 618.25 | 672.00 | 14,227 | |
| F ZW 12/24 | 666.25 | 12/8/2023 | -0.71% | 657.25 | 668.25 | 14,375 | |
| F ZW 3/25 | 675.50 | 12/8/2023 | -0.48% | 657.00 | 695.00 | 1,672 | |
| F ZW 5/25 | 678.00 | 12/7/2023 | +0.33% | 625.00 | 690.00 | 250 | |
| F ZW 7/25 | 663.50 | 12/8/2023 | -0.34% | 650.00 | 684.50 | 350 | |
| F ZW 9/25 | - | - | - | 625.00 | - | 2 | |
| F ZW 12/25 | 669.00 | 9/19/2023 | - | 625.00 | 704.50 | 1 | |
| F ZW 3/26 | - | - | - | - | - | 0 | |
| F ZW 5/26 | - | - | - | - | - | 0 | |
| F ZW 7/26 | 734.00 | 7/24/2023 | - | - | 641.00 | 2 |
Performance
| 1 Week | +1.05% | ||
|---|---|---|---|
| 1 Month | +0.71% | ||
| 3 Months | -2.10% | ||
| YTD | -12.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 682.50 | 674.50 |
|---|---|---|
| 1M High / 1M Low: | 682.50 | 632.50 |
| 6M High / 6M Low: | 793.25 | 632.50 |
| High (YTD): | 2/10/2023 | 800.00 |
| Low (YTD): | 11/27/2023 | 632.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 678.10 | |
| Avg. volume 1W: | 393.40 | |
| Avg. price 1M: | 662.77 | |
| Avg. volume 1M: | 326.85 | |
| Avg. price 6M: | 699.47 | |
| Avg. volume 6M: | 119.27 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.63% | |
| Volatility 6M: | 24.58% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |