Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/8/2022): | 769.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/22 | 778.50 | 4:22 PM | -0.38% | 778.00 | 778.50 | 108,873 | |
| F ZW 12/22 | 799.50 | 4:23 PM | -0.31% | 799.00 | 799.50 | 114,888 | |
| F ZW 3/23 | 817.00 | 4:23 PM | -0.21% | 816.25 | 816.75 | 38,553 | |
| F ZW 5/23 | 827.00 | 4:23 PM | -0.42% | 827.25 | 828.00 | 8,640 | |
| F ZW 7/23 | 825.75 | 4:23 PM | -0.66% | 825.75 | 827.00 | 30,253 | |
| F ZW 9/23 | 828.75 | 4:23 PM | -0.69% | 828.50 | 829.50 | 4,549 | |
| F ZW 12/23 | 832.50 | 4:20 PM | -0.80% | 832.75 | 834.00 | 10,064 | |
| F ZW 3/24 | 852.00 | 11:40 AM | +4.57% | 788.00 | 874.75 | 1,326 | |
| F ZW 5/24 | 790.75 | 7/14/2022 | -1.19% | - | - | 191 | |
| F ZW 7/24 | 805.25 | 12:37 PM | +1.67% | 770.00 | 803.25 | 429 | |
| F ZW 9/24 | - | - | - | - | 797.00 | 0 | |
| F ZW 12/24 | - | - | - | - | - | 0 | |
| F ZW 3/25 | - | - | - | - | - | 0 | |
| F ZW 5/25 | - | - | - | - | - | 0 | |
| F ZW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |