Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

1/16/2024 4:46:14 PM Chg. -1.75 Open High Low Previous Close
682.25USD -0.26% 682.25 682.25 682.25 684.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 682.25
High: 682.25
Low: 682.25
Previous Close: 684.00
Trades: 15
Settlement Price(2/23/2024): 635.50
Change Settlement: +7.36%(+46.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/24 573.50 2/23/2024 -1.71% 573.25 574.00 43,877
F ZW 5/24 569.50 2/23/2024 -1.64% 569.50 569.75 180,136
F ZW 7/24 570.25 2/23/2024 -1.68% 567.25 574.75 101,448
F ZW 9/24 577.75 2/23/2024 -1.66% 575.00 596.50 29,336
F ZW 12/24 591.25 2/23/2024 -1.50% 589.00 614.00 33,894
F ZW 3/25 603.50 2/23/2024 -1.27% 597.00 629.00 3,809
F ZW 5/25 610.50 2/23/2024 -1.05% - 690.00 1,163
F ZW 7/25 609.50 2/23/2024 -0.97% - 649.00 621
F ZW 9/25 625.00 2/14/2024 -3.85% - - 24
F ZW 12/25 616.00 2/16/2024 -2.38% - 674.50 87
F ZW 3/26 682.25 1/16/2024 -0.26% - - 35
F ZW 5/26 - - - - - 0
F ZW 7/26 641.00 1/10/2024 -12.67% - - 3

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -