Wheat (ZW May 2019)/  US12492G1040  /  ECBOT

4/18/2019 8:19:59 PM Chg. -2.00 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
445.50USD -0.45% 444.25 445.50 447.25 448.25 439.25 447.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 447.25
High: 448.25
Low: 439.25
Previous Close: 447.50
Price fixings: 5,781
Settlement Price(4/18/2019): 444.25
Change Settlement: +0.28%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/19 445.50 4/18/2019 -0.45% 444.25 445.50 83,923
F ZW 7/19 449.75 4/18/2019 -0.22% 447.50 450.00 231,069
F ZW 9/19 455.75 4/18/2019 -0.38% 450.00 457.75 70,882
F ZW 12/19 472.50 4/18/2019 -0.53% 466.25 485.00 59,429
F ZW 3/20 488.75 4/18/2019 -0.71% 475.00 520.00 11,601
F ZW 5/20 497.75 4/18/2019 -0.99% 470.00 511.25 3,828
F ZW 7/20 498.50 4/18/2019 -1.38% 472.00 530.00 5,702
F ZW 9/20 507.00 4/18/2019 -1.27% 490.00 605.00 486
F ZW 12/20 520.25 4/18/2019 -1.84% 503.00 590.00 1,438
F ZW 3/21 530.00 4/18/2019 -1.17% 519.00 583.00 390
F ZW 5/21 539.00 4/1/2019 - 539.00 627.00 24
F ZW 7/21 532.00 4/16/2019 - 532.00 548.00 9

Performance

1 Week
  -3.52%
1 Month
  -2.57%
3 Months
  -14.78%
YTD
  -12.78%
1 Year
  -20.16%
3 Years     -
5 Years     -
1W High / 1W Low: 464.50 445.00
1M High / 1M Low: 471.25 445.00
6M High / 6M Low: 546.25 427.75
High (YTD): 1/23/2019 532.50
Low (YTD): 3/11/2019 427.75
52W High: 8/8/2018 620.25
52W Low: 3/11/2019 427.75
Avg. price 1W:   453.96
Avg. volume 1W:   63,961.17
Avg. price 1M:   461.67
Avg. volume 1M:   63,073.50
Avg. price 6M:   503.56
Avg. volume 6M:   36,383.67
Avg. price 1Y:   534.48
Avg. volume 1Y:   20,271.53
Volatility 1M:   16.55%
Volatility 6M:   20.40%
Volatility 1Y:   22.67%
Volatility 3Y:   -