Wheat (ZW May 2020)/  US12492G1040  /  ECBOT

12/13/2019 11:15:40 AM Chg. +3.00 Bid11:15:42 AM Ask11:15:42 AM Open High Low Previous Close
536.25USD +0.56% 536.00 536.50 536.00 537.25 533.50 533.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 536.00
High: 537.25
Low: 533.50
Previous Close: 533.25
Price fixings: 555
Settlement Price(12/12/2019): 533.00
Change Settlement: +0.61%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 539.00 12/12/2019 - 472.50 560.00 101
F ZW 3/20 533.75 11:16 AM +0.66% 533.50 534.00 205,236
F ZW 5/20 536.25 11:15 AM +0.56% 536.00 536.50 57,953
F ZW 7/20 538.25 11:13 AM +0.33% 538.00 538.50 70,688
F ZW 9/20 543.50 11:12 AM +0.23% 543.50 544.00 16,951
F ZW 12/20 552.00 10:43 AM 0.00% 553.25 554.00 19,757
F ZW 3/21 560.75 10:43 AM -0.04% 562.00 562.50 5,423
F ZW 5/21 561.00 8:00 AM +0.22% 560.75 563.00 861
F ZW 7/21 550.50 12/12/2019 - 550.50 554.50 913
F ZW 9/21 544.00 12/4/2019 - 552.50 559.50 5
F ZW 12/21 565.75 12/12/2019 - 560.00 577.25 357
F ZW 3/22 581.75 12/11/2019 - 543.00 580.00 98
F ZW 5/22 - - - 532.75 596.00 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week  
+1.47%
1 Month  
+3.37%
3 Months  
+8.66%
YTD
  -4.16%
1 Year
  -7.18%
3 Years     -
5 Years     -
1W High / 1W Low: 533.25 522.00
1M High / 1M Low: 544.75 510.25
6M High / 6M Low: 567.25 466.00
High (YTD): 1/4/2019 571.50
Low (YTD): 9/3/2019 466.00
52W High: 12/13/2018 577.75
52W Low: 9/3/2019 466.00
Avg. price 1W:   527.15
Avg. volume 1W:   10,943.40
Avg. price 1M:   526.05
Avg. volume 1M:   13,263.86
Avg. price 6M:   517.15
Avg. volume 6M:   6,192.34
Avg. price 1Y:   522.18
Avg. volume 1Y:   3,605.08
Volatility 1M:   19.75%
Volatility 6M:   19.41%
Volatility 1Y:   19.63%
Volatility 3Y:   -