Wheat (ZW May 2020)/  US12492G1040  /  ECBOT

4/2/2020 7:16:33 AM Chg. +0.25 Bid7:17:22 AM Ask7:17:11 AM Open High Low Previous Close
551.50USD +0.05% 551.50 551.75 550.25 553.25 549.25 551.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 550.25
High: 553.25
Low: 549.25
Previous Close: 551.25
Price fixings: 804
Settlement Price(4/1/2020): 550.25
Change Settlement: +0.23%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 551.50 7:16 AM +0.05% 551.50 551.75 135,313
F ZW 7/20 548.00 7:17 AM -0.14% 548.00 548.25 106,000
F ZW 9/20 551.00 7:17 AM -0.09% 551.00 551.25 55,294
F ZW 12/20 559.75 7:17 AM -0.09% 559.75 560.00 46,607
F ZW 3/21 565.00 6:30 AM -0.31% 565.25 565.75 13,577
F ZW 5/21 564.00 2:48 AM -0.09% 562.75 563.75 2,932
F ZW 7/21 549.75 6:30 AM -0.05% 534.00 551.75 4,954
F ZW 9/21 550.50 2:07 AM -0.09% 549.75 553.25 640
F ZW 12/21 559.75 4/1/2020 - 558.75 561.75 2,792
F ZW 3/22 563.25 2:07 AM +0.09% 562.50 566.00 862
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 537.00 4/1/2020 - 537.00 550.00 25

Performance

1 Week
  -3.08%
1 Month  
+5.20%
3 Months
  -2.00%
YTD
  -2.00%
1 Year  
+8.03%
3 Years     -
5 Years     -
1W High / 1W Low: 572.75 551.25
1M High / 1M Low: 579.75 497.75
6M High / 6M Low: 582.25 497.75
High (YTD): 1/21/2020 582.25
Low (YTD): 3/16/2020 497.75
52W High: 1/21/2020 582.25
52W Low: 9/3/2019 466.00
Avg. price 1W:   566.00
Avg. volume 1W:   68,078.40
Avg. price 1M:   534.06
Avg. volume 1M:   67,171.29
Avg. price 6M:   538.36
Avg. volume 6M:   31,060.15
Avg. price 1Y:   525.29
Avg. volume 1Y:   17,007.40
Volatility 1M:   32.75%
Volatility 6M:   21.21%
Volatility 1Y:   21.40%
Volatility 3Y:   -