Wheat (ZW May 2021)/  US12492G1040  /  ECBOT

4/8/2020 7:14:13 PM Chg. +0.25 Bid6:09:21 AM Ask6:14:27 AM Open High Low Previous Close
563.75USD +0.04% 525.00 566.75 561.00 566.50 559.50 563.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 561.00
High: 566.50
Low: 559.50
Previous Close: 563.50
Price fixings: 57
Settlement Price(4/8/2020): 566.00
Change Settlement: -0.40%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 550.00 6:14 AM +0.09% 549.75 550.00 101,085
F ZW 7/20 549.75 6:14 AM +0.14% 549.75 550.00 122,263
F ZW 9/20 554.00 6:05 AM +0.18% 553.50 554.00 61,717
F ZW 12/20 561.25 6:05 AM +0.22% 560.75 561.25 49,279
F ZW 3/21 567.00 5:47 AM +0.18% 566.50 567.00 13,960
F ZW 5/21 563.75 4/8/2020 +0.04% 525.00 566.75 3,017
F ZW 7/21 552.75 2:04 AM +0.32% 552.75 554.25 5,137
F ZW 9/21 553.00 4/8/2020 +0.55% 554.00 575.00 665
F ZW 12/21 562.75 5:47 AM +0.63% 563.00 564.50 2,886
F ZW 3/22 563.00 4/8/2020 +0.27% 566.75 568.75 898
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 533.50 4/7/2020 -0.09% 537.00 550.00 38

Performance

1 Week  
+1.44%
1 Month  
+2.04%
3 Months
  -4.12%
YTD
  -3.96%
1 Year  
+4.59%
3 Years     -
5 Years     -
1W High / 1W Low: 563.75 555.75
1M High / 1M Low: 578.00 528.25
6M High / 6M Low: 593.75 528.25
High (YTD): 1/21/2020 593.75
Low (YTD): 3/17/2020 528.25
52W High: 1/21/2020 593.75
52W Low: 8/28/2019 516.75
Avg. price 1W:   561.05
Avg. volume 1W:   378.60
Avg. price 1M:   553.94
Avg. volume 1M:   465.75
Avg. price 6M:   565.90
Avg. volume 6M:   210.86
Avg. price 1Y:   563.41
Avg. volume 1Y:   171.48
Volatility 1M:   19.54%
Volatility 6M:   12.86%
Volatility 1Y:   14.13%
Volatility 3Y:   -