Wheat (ZW May 2021)/  US12492G1040  /  ECBOT

12/4/2019 8:14:16 PM Chg. - Bid11:50:03 PM Ask8:19:59 PM Open High Low Previous Close
553.00USD - 515.00 557.00 557.75 557.75 553.00 555.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 557.75
High: 557.75
Low: 553.00
Previous Close: 555.25
Price fixings: 5
Settlement Price(12/6/2019): 554.00
Change Settlement: -0.18%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 529.00 12/6/2019 -0.52% 472.50 560.00 937
F ZW 3/20 524.00 12/6/2019 +0.05% 523.25 525.25 203,103
F ZW 5/20 528.50 12/6/2019 +0.09% 522.75 532.00 57,126
F ZW 7/20 529.25 12/6/2019 -0.14% 525.00 531.50 65,761
F ZW 9/20 536.25 12/6/2019 +0.14% 529.00 545.00 14,545
F ZW 12/20 545.75 12/6/2019 -0.05% 540.00 555.00 19,170
F ZW 3/21 553.50 12/6/2019 -0.05% 515.00 570.00 4,140
F ZW 5/21 553.00 12/4/2019 - 515.00 557.00 835
F ZW 7/21 542.00 12/6/2019 +0.18% 509.25 557.00 889
F ZW 9/21 544.00 12/4/2019 - 543.75 548.75 5
F ZW 12/21 557.75 12/6/2019 +0.31% 540.75 568.00 345
F ZW 3/22 558.00 12/6/2019 -2.62% 557.25 582.00 97
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week
  -1.43%
1 Month
  -0.98%
3 Months  
+7.02%
YTD
  -7.18%
1 Year
  -7.18%
3 Years     -
5 Years     -
1W High / 1W Low: 559.00 553.00
1M High / 1M Low: 561.00 550.00
6M High / 6M Low: 583.75 516.75
High (YTD): 6/17/2019 583.75
Low (YTD): 8/28/2019 516.75
52W High: 6/17/2019 583.75
52W Low: 8/28/2019 516.75
Avg. price 1W:   555.75
Avg. volume 1W:   154.33
Avg. price 1M:   555.71
Avg. volume 1M:   114.43
Avg. price 6M:   552.00
Avg. volume 6M:   45
Avg. price 1Y:   553.66
Avg. volume 1Y:   36.52
Volatility 1M:   11.39%
Volatility 6M:   12.84%
Volatility 1Y:   13.34%
Volatility 3Y:   -