Wheat (ZW May 2021)/  US12492G1040  /  ECBOT

9/25/2020 8:19:00 PM Chg. -7.50 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
556.00USD -1.33% 552.25 574.75 564.00 564.75 556.00 563.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 564.00
High: 564.75
Low: 556.00
Previous Close: 563.50
Price fixings: 796
Settlement Price(9/25/2020): 556.25
Change Settlement: -0.04%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 544.00 9/25/2020 -1.27% 543.75 544.50 210,554
F ZW 3/21 551.25 9/25/2020 -1.30% 550.25 553.75 70,841
F ZW 5/21 556.00 9/25/2020 -1.33% 552.25 574.75 31,621
F ZW 7/21 556.25 9/25/2020 -1.07% 554.00 562.00 45,271
F ZW 9/21 561.25 9/25/2020 -1.23% 556.75 566.50 6,929
F ZW 12/21 571.25 9/25/2020 -0.95% 568.00 581.00 18,721
F ZW 3/22 578.50 9/25/2020 -0.90% 575.00 594.00 3,136
F ZW 5/22 575.75 9/25/2020 -0.04% 591.00 600.00 256
F ZW 7/22 572.75 9/25/2020 0.00% 543.00 580.00 498
F ZW 9/22 570.75 9/25/2020 -2.10% 570.75 583.00 13
F ZW 12/22 577.00 9/24/2020 -0.52% 550.75 600.00 3
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week
  -5.56%
1 Month  
+1.60%
3 Months  
+9.45%
YTD
  -5.28%
1 Year  
+6.11%
3 Years     -
5 Years     -
1W High / 1W Low: 588.75 556.00
1M High / 1M Low: 588.75 547.25
6M High / 6M Low: 588.75 497.75
High (YTD): 1/21/2020 593.75
Low (YTD): 6/26/2020 497.75
52W High: 1/21/2020 593.75
52W Low: 6/26/2020 497.75
Avg. price 1W:   568.00
Avg. volume 1W:   6,970.83
Avg. price 1M:   562.90
Avg. volume 1M:   7,276.91
Avg. price 6M:   542.97
Avg. volume 6M:   3,163.05
Avg. price 1Y:   552.27
Avg. volume 1Y:   1,964.78
Volatility 1M:   24.40%
Volatility 6M:   19.79%
Volatility 1Y:   16.61%
Volatility 3Y:   -