Wheat (ZW May 2021)/  US12492G1040  /  ECBOT

4/22/2021 6:21:47 PM Chg. +39.75 Bid6:21:48 PM Ask6:21:52 PM Open High Low Previous Close
713.25USD +5.90% 713.25 713.50 673.75 713.25 672.00 673.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 673.75
High: 713.25
Low: 672.00
Previous Close: 673.50
Trades: 6,858
Settlement Price(4/21/2021): 673.25
Change Settlement: +5.94%(+40.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 713.25 6:21 PM +5.90% 713.25 713.50 48,529
F ZW 7/21 713.50 6:23 PM +5.66% 713.25 713.75 228,818
F ZW 9/21 713.25 6:23 PM +5.47% 713.25 713.50 76,891
F ZW 12/21 715.75 6:23 PM +5.26% 715.25 716.00 60,998
F ZW 3/22 718.00 6:23 PM +4.89% 717.25 718.25 16,174
F ZW 5/22 710.25 6:22 PM +4.80% 707.75 709.50 3,191
F ZW 7/22 679.50 6:23 PM +4.14% 677.00 681.25 5,000
F ZW 9/22 666.00 6:09 PM +2.23% 675.00 678.50 364
F ZW 12/22 680.00 6:18 PM +3.23% 680.25 684.25 1,475
F ZW 3/23 664.25 4:55 PM +0.95% 680.50 688.00 149
F ZW 5/23 640.00 4/14/2021 +1.47% 634.00 640.00 39
F ZW 7/23 643.25 6:21 PM +3.75% 544.00 643.25 36

Performance

1 Week  
+9.31%
1 Month  
+13.39%
3 Months  
+12.10%
YTD  
+11.18%
1 Year  
+27.94%
3 Years     -
5 Years     -
1W High / 1W Low: 673.50 651.50
1M High / 1M Low: 673.50 600.75
6M High / 6M Low: 682.00 573.25
High (YTD): 2/24/2021 682.00
Low (YTD): 3/30/2021 600.75
52W High: 2/24/2021 682.00
52W Low: 6/26/2020 497.75
Avg. price 1W:   657.90
Avg. volume 1W:   37,265
Avg. price 1M:   630.66
Avg. volume 1M:   58,871.18
Avg. price 6M:   630.96
Avg. volume 6M:   34,559.94
Avg. price 1Y:   588.73
Avg. volume 1Y:   19,431.73
Volatility 1M:   24.77%
Volatility 6M:   24.34%
Volatility 1Y:   22.62%
Volatility 3Y:   -