Wheat (ZW May 2022)/  US12492G1040  /  ECBOT

5/5/2021 8:19:29 PM Chg. +16.25 Bid2:38:38 AM Ask2:38:38 AM Open High Low Previous Close
742.00USD +2.24% 630.25 - 726.25 742.75 720.50 725.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 726.25
High: 742.75
Low: 720.50
Previous Close: 725.75
Trades: 129
Settlement Price(5/5/2021): 743.00
Change Settlement: -0.13%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 754.50 5/5/2021 +2.55% 714.00 - 708
F ZW 7/21 748.50 2:37 AM +0.60% 748.25 748.50 -
F ZW 9/21 748.25 2:37 AM +0.61% 747.75 748.25 -
F ZW 12/21 750.00 2:37 AM +0.60% 749.50 750.00 -
F ZW 3/22 753.25 2:37 AM +0.63% 753.00 753.50 -
F ZW 5/22 742.00 5/5/2021 +2.24% 630.25 - 4,796
F ZW 7/22 698.25 2:36 AM +0.07% 697.50 698.75 -
F ZW 9/22 699.50 2:07 AM +0.07% 696.75 699.75 -
F ZW 12/22 705.75 5/5/2021 +2.06% 650.00 706.00 2,146
F ZW 3/23 691.50 5/5/2021 -0.04% - 707.75 269
F ZW 5/23 682.50 5/3/2021 -1.02% - - 85
F ZW 7/23 652.25 2:08 AM +0.38% 618.75 652.25 -

Performance

1 Week  
+3.81%
1 Month  
+17.92%
3 Months  
+17.03%
YTD  
+19.87%
1 Year  
+28.37%
3 Years     -
5 Years     -
1W High / 1W Low: 742.00 714.75
1M High / 1M Low: 742.00 625.75
6M High / 6M Low: 742.00 596.25
High (YTD): 5/5/2021 742.00
Low (YTD): 3/30/2021 616.25
52W High: 5/5/2021 742.00
52W Low: 5/27/2020 545.00
Avg. price 1W:   725.46
Avg. volume 1W:   948.17
Avg. price 1M:   681.35
Avg. volume 1M:   673.39
Avg. price 6M:   642.90
Avg. volume 6M:   196.95
Avg. price 1Y:   632.53
Avg. volume 1Y:   163.73
Volatility 1M:   20.70%
Volatility 6M:   17.82%
Volatility 1Y:   16.42%
Volatility 3Y:   -