Wheat (ZW May 2022)/  US12492G1040  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/21/2019): 560.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 509.50 2:43 AM +0.25% 509.25 509.75 -
F ZW 3/20 512.00 2:41 AM +0.20% 512.00 512.25 -
F ZW 5/20 515.25 2:39 AM +0.05% 515.50 516.00 -
F ZW 7/20 517.50 2:39 AM 0.00% 517.75 518.25 -
F ZW 9/20 525.00 11/21/2019 -0.85% 525.00 525.50 12,744
F ZW 12/20 535.75 11/21/2019 -0.79% 536.00 536.75 17,534
F ZW 3/21 545.00 2:24 AM +0.05% 544.25 545.00 -
F ZW 5/21 558.50 10/23/2019 - 544.25 546.50 417
F ZW 7/21 542.50 11/20/2019 - 537.50 541.50 529
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 558.00 11/21/2019 -0.45% 502.00 574.00 222
F ZW 3/22 559.75 10/29/2019 - 550.75 579.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -