Wheat (ZW May 2022)/  US12492G1040  /  ECBOT

2/10/2020 3:40:39 PM Chg. - Open High Low Previous Close
578.00USD - 578.00 578.00 578.00 574.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 578.00
High: 578.00
Low: 578.00
Previous Close: 574.50
Price fixings: 1
Settlement Price(4/8/2020): 562.25
Change Settlement: +2.80%(+15.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 549.50 4/8/2020 +0.05% 548.25 548.25 116,017
F ZW 7/20 549.00 4/8/2020 +0.18% 545.50 545.50 119,813
F ZW 9/20 553.00 4/8/2020 +0.36% 549.00 553.00 60,166
F ZW 12/20 560.00 4/8/2020 +0.27% 558.00 560.00 48,271
F ZW 3/21 566.00 4/8/2020 +0.27% 535.00 570.00 13,482
F ZW 5/21 563.75 4/8/2020 +0.04% 525.00 567.75 3,055
F ZW 7/21 551.00 4/8/2020 +0.14% 544.00 552.50 5,059
F ZW 9/21 553.00 4/8/2020 +0.55% 523.00 575.00 669
F ZW 12/21 559.25 4/8/2020 +0.04% 530.00 580.00 2,893
F ZW 3/22 563.00 4/8/2020 +0.27% 566.00 575.00 885
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 533.50 4/7/2020 -0.09% 537.00 550.00 38

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -