Wheat (ZW May 2022)/  US12492G1040  /  ECBOT

9/25/2020 4:16:13 PM Chg. -0.25 Bid9/21/2020 Ask11:50:06 PM Open High Low Previous Close
575.75USD -0.04% 591.00 600.00 578.75 578.75 575.75 576.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 578.75
High: 578.75
Low: 575.75
Previous Close: 576.00
Price fixings: 4
Settlement Price(9/25/2020): 578.50
Change Settlement: -0.48%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 544.00 9/25/2020 -1.27% 543.75 544.50 210,554
F ZW 3/21 551.25 9/25/2020 -1.30% 550.25 553.75 70,841
F ZW 5/21 556.00 9/25/2020 -1.33% 552.25 574.75 31,621
F ZW 7/21 556.25 9/25/2020 -1.07% 554.00 562.00 45,271
F ZW 9/21 561.25 9/25/2020 -1.23% 556.75 566.50 6,929
F ZW 12/21 571.25 9/25/2020 -0.95% 568.00 581.00 18,721
F ZW 3/22 578.50 9/25/2020 -0.90% 575.00 594.00 3,136
F ZW 5/22 575.75 9/25/2020 -0.04% 591.00 600.00 256
F ZW 7/22 572.75 9/25/2020 0.00% 543.00 580.00 498
F ZW 9/22 570.75 9/25/2020 -2.10% 570.75 583.00 13
F ZW 12/22 577.00 9/24/2020 -0.52% 550.75 600.00 3
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week
  -3.40%
1 Month  
+3.27%
3 Months  
+5.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 596.00 575.75
1M High / 1M Low: 596.00 575.75
6M High / 6M Low: 596.00 545.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   584.69
Avg. volume 1W:   43
Avg. price 1M:   584.34
Avg. volume 1M:   30.38
Avg. price 6M:   574.04
Avg. volume 6M:   23.17
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.16%
Volatility 6M:   13.86%
Volatility 1Y:   -
Volatility 3Y:   -