Wheat (ZW May 2023)/  US12492G1040  /  ECBOT

5/11/2021 3:35:20 PM Chg. +4.25 Bid3:49:58 PM Ask3:35:22 PM Open High Low Previous Close
686.75USD +0.62% 675.75 - 682.00 687.00 682.00 682.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 682.00
High: 687.00
Low: 682.00
Previous Close: 682.50
Trades: 7
Settlement Price(5/10/2021): 691.00
Change Settlement: -0.62%(-4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 760.50 6:23 PM +1.47% 749.50 762.75 182
F ZW 7/21 740.25 6:54 PM +1.61% 740.00 740.50 229,560
F ZW 9/21 738.00 6:54 PM +1.20% 737.75 738.25 79,564
F ZW 12/21 742.00 6:53 PM +1.23% 741.50 742.00 71,325
F ZW 3/22 746.00 6:51 PM +1.26% 744.75 745.25 20,648
F ZW 5/22 739.25 6:50 PM +0.89% 737.75 738.75 4,995
F ZW 7/22 696.00 6:36 PM +1.13% 693.50 695.25 8,122
F ZW 9/22 700.00 3:50 PM +1.78% 691.25 693.25 564
F ZW 12/22 699.25 6:36 PM +1.01% 696.50 698.75 2,608
F ZW 3/23 701.00 6:02 PM -0.99% 685.00 724.00 286
F ZW 5/23 686.75 3:35 PM +0.62% 675.75 - 85
F ZW 7/23 664.00 5/7/2021 +1.37% 640.00 664.00 145

Performance

1 Week  
+0.62%
1 Month  
+8.88%
3 Months  
+10.14%
YTD  
+11.30%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 694.00 640.00
6M High / 6M Low: - -
High (YTD): 4/27/2021 694.00
Low (YTD): 3/31/2021 607.00
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   675.70
Avg. volume 1M:   6.20
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.08%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -