Wheat (ZW May 2024)/ US12492G1040 / ECBOT
ZW| 12/11/2023 2:18:04 PM | Chg. -7.00 | Bid2:18:43 PM | Ask2:18:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 634.25USD | -1.09% | 634.50 | 634.75 | 640.00 | 641.25 | 631.50 | 641.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 640.00 |
|---|---|
| High: | 641.25 |
| Low: | 631.50 |
| Previous Close: | 641.25 |
| Trades: | 455 |
| Settlement Price(12/8/2023): | 640.50 |
| Change Settlement: | -0.98%(-6.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/23 | 618.50 | 12/8/2023 | -0.68% | - | 644.00 | 152 | |
| F ZW 3/24 | 625.75 | 2:19 PM | -1.03% | 625.50 | 625.75 | 204,446 | |
| F ZW 5/24 | 634.25 | 2:18 PM | -1.09% | 634.50 | 634.75 | 57,927 | |
| F ZW 7/24 | 639.25 | 2:15 PM | -1.04% | 639.75 | 640.25 | 64,099 | |
| F ZW 9/24 | 648.50 | 2:10 PM | -0.88% | 649.00 | 649.75 | 14,646 | |
| F ZW 12/24 | 661.25 | 2:15 PM | -0.75% | 661.50 | 662.00 | 14,841 | |
| F ZW 3/25 | 670.25 | 2:06 PM | -0.78% | 670.50 | 671.25 | 1,704 | |
| F ZW 5/25 | 678.00 | 12/7/2023 | +0.33% | 671.25 | 673.50 | 269 | |
| F ZW 7/25 | 663.50 | 12/8/2023 | -0.34% | 650.00 | 684.50 | 347 | |
| F ZW 9/25 | - | - | - | 625.00 | - | 2 | |
| F ZW 12/25 | 669.00 | 9/19/2023 | - | 625.00 | 704.50 | 1 | |
| F ZW 3/26 | - | - | - | - | - | 0 | |
| F ZW 5/26 | - | - | - | - | - | 0 | |
| F ZW 7/26 | 734.00 | 7/24/2023 | - | - | 641.00 | 2 |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +3.17% | ||
| 3 Months | +1.12% | ||
| YTD | -22.84% | ||
| 1 Year | -18.74% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 649.50 | 632.00 |
|---|---|---|
| 1M High / 1M Low: | 649.50 | 575.75 |
| 6M High / 6M Low: | 798.25 | 575.75 |
| High (YTD): | 2/13/2023 | 826.00 |
| Low (YTD): | 11/27/2023 | 575.75 |
| 52W High: | 2/13/2023 | 826.00 |
| 52W Low: | 11/27/2023 | 575.75 |
| Avg. price 1W: | 641.55 | |
| Avg. volume 1W: | 33,257.60 | |
| Avg. price 1M: | 610.83 | |
| Avg. volume 1M: | 21,843.11 | |
| Avg. price 6M: | 659.78 | |
| Avg. volume 6M: | 9,818.70 | |
| Avg. price 1Y: | 700.19 | |
| Avg. volume 1Y: | 5,426.64 | |
| Volatility 1M: | 25.09% | |
| Volatility 6M: | 31.96% | |
| Volatility 1Y: | 27.25% | |
| Volatility 3Y: | - |