Wheat (ZW May 2024)/ US12492G1040 / ECBOT
ZW6/30/2022 5:15:51 PM | Chg. +7.25 | Bid5:15:53 PM | Ask6/27/2022 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
903.25USD | +0.81% | - | - | 903.25 | 903.25 | 903.25 | 896.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 903.25 |
---|---|
High: | 903.25 |
Low: | 903.25 |
Previous Close: | 896.00 |
Trades: | 2 |
Settlement Price(7/1/2022): | 848.25 |
Change Settlement: | +6.48%(+55.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 7/22 | 832.75 | 7/1/2022 | -4.64% | 788.75 | 967.00 | 1,364 | |
F ZW 9/22 | 841.00 | 7/1/2022 | -5.51% | 840.25 | 840.25 | 144,586 | |
F ZW 12/22 | 857.50 | 7/1/2022 | -5.43% | 855.00 | 856.75 | 73,597 | |
F ZW 3/23 | 870.50 | 7/1/2022 | -5.04% | 863.00 | 925.00 | 26,976 | |
F ZW 5/23 | 877.75 | 7/1/2022 | -4.75% | 867.00 | 940.00 | 5,155 | |
F ZW 7/23 | 871.75 | 7/1/2022 | -4.07% | 868.25 | 895.00 | 24,968 | |
F ZW 9/23 | 870.50 | 7/1/2022 | -3.09% | 845.25 | 910.00 | 3,100 | |
F ZW 12/23 | 866.00 | 7/1/2022 | -3.10% | 835.00 | 903.00 | 9,422 | |
F ZW 3/24 | 860.00 | 7/1/2022 | -6.04% | 825.25 | 975.00 | 630 | |
F ZW 5/24 | 903.25 | 6/30/2022 | +0.81% | - | - | 161 | |
F ZW 7/24 | 815.50 | 7/1/2022 | -2.31% | 792.50 | 845.50 | 358 | |
F ZW 9/24 | - | - | - | - | - | 0 | |
F ZW 12/24 | - | - | - | - | - | 0 | |
F ZW 3/25 | - | - | - | - | - | 0 | |
F ZW 5/25 | - | - | - | - | - | 0 | |
F ZW 7/25 | - | - | - | - | - | 0 |
Performance
1 Week | -1.37% | ||
---|---|---|---|
1 Month | -8.99% | ||
3 Months | +17.08% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 903.25 | 896.00 |
---|---|---|
1M High / 1M Low: | 1,036.50 | 896.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 899.63 | |
Avg. volume 1W: | 6.50 | |
Avg. price 1M: | 982.60 | |
Avg. volume 1M: | 15.08 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 37.85% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |