Wheat (ZW May 2024)/  US12492G1040  /  ECBOT

12/11/2023 2:18:04 PM Chg. -7.00 Bid2:18:43 PM Ask2:18:43 PM Open High Low Previous Close
634.25USD -1.09% 634.50 634.75 640.00 641.25 631.50 641.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 640.00
High: 641.25
Low: 631.50
Previous Close: 641.25
Trades: 455
Settlement Price(12/8/2023): 640.50
Change Settlement: -0.98%(-6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/23 618.50 12/8/2023 -0.68% - 644.00 152
F ZW 3/24 625.75 2:19 PM -1.03% 625.50 625.75 204,446
F ZW 5/24 634.25 2:18 PM -1.09% 634.50 634.75 57,927
F ZW 7/24 639.25 2:15 PM -1.04% 639.75 640.25 64,099
F ZW 9/24 648.50 2:10 PM -0.88% 649.00 649.75 14,646
F ZW 12/24 661.25 2:15 PM -0.75% 661.50 662.00 14,841
F ZW 3/25 670.25 2:06 PM -0.78% 670.50 671.25 1,704
F ZW 5/25 678.00 12/7/2023 +0.33% 671.25 673.50 269
F ZW 7/25 663.50 12/8/2023 -0.34% 650.00 684.50 347
F ZW 9/25 - - - 625.00 - 2
F ZW 12/25 669.00 9/19/2023 - 625.00 704.50 1
F ZW 3/26 - - - - - 0
F ZW 5/26 - - - - - 0
F ZW 7/26 734.00 7/24/2023 - - 641.00 2

Performance

1 Week  
+0.36%
1 Month  
+3.17%
3 Months  
+1.12%
YTD
  -22.84%
1 Year
  -18.74%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 649.50 632.00
1M High / 1M Low: 649.50 575.75
6M High / 6M Low: 798.25 575.75
High (YTD): 2/13/2023 826.00
Low (YTD): 11/27/2023 575.75
52W High: 2/13/2023 826.00
52W Low: 11/27/2023 575.75
Avg. price 1W:   641.55
Avg. volume 1W:   33,257.60
Avg. price 1M:   610.83
Avg. volume 1M:   21,843.11
Avg. price 6M:   659.78
Avg. volume 6M:   9,818.70
Avg. price 1Y:   700.19
Avg. volume 1Y:   5,426.64
Volatility 1M:   25.09%
Volatility 6M:   31.96%
Volatility 1Y:   27.25%
Volatility 3Y:   -