Wheat (ZW July 2019)/  US12492G1040  /  ECBOT

5/20/2019 10:33:03 AM Chg. +9.25 Bid10:33:05 AM Ask10:33:05 AM Open High Low Previous Close
472.25USD +2.00% 472.25 472.50 469.75 474.00 468.00 463.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 469.75
High: 474.00
Low: 468.00
Previous Close: 463.00
Price fixings: 1,799
Settlement Price(5/20/2019): 465.00
Change Settlement: +1.56%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/19 472.25 10:33 AM +2.00% 472.25 472.50 -
F ZW 9/19 478.50 10:32 AM +2.03% 478.50 479.00 -
F ZW 12/19 492.50 10:26 AM +2.13% 491.50 492.00 -
F ZW 3/20 505.00 9:40 AM +1.71% 503.75 504.75 -
F ZW 5/20 511.75 9:38 AM +1.64% 510.50 511.25 -
F ZW 7/20 510.00 9:34 AM +1.54% 509.50 510.25 -
F ZW 9/20 511.75 5/17/2019 - 475.00 605.00 972
F ZW 12/20 529.50 7:40 AM +1.19% 528.75 533.25 -
F ZW 3/21 539.25 7:40 AM +3.95% 539.75 545.25 -
F ZW 5/21 543.25 7:40 AM +2.50% 542.00 552.50 -
F ZW 7/21 534.00 7:40 AM +2.99% 519.00 534.00 -

Performance

1 Week  
+8.25%
1 Month  
+5.00%
3 Months
  -3.03%
YTD
  -8.88%
1 Year
  -19.34%
3 Years     -
5 Years     -
1W High / 1W Low: 468.00 436.25
1M High / 1M Low: 468.00 424.50
6M High / 6M Low: 547.00 424.50
High (YTD): 1/23/2019 538.25
Low (YTD): 5/10/2019 424.50
52W High: 8/6/2018 610.00
52W Low: 5/10/2019 424.50
Avg. price 1W:   453.25
Avg. volume 1W:   71,807
Avg. price 1M:   441.23
Avg. volume 1M:   61,536.75
Avg. price 6M:   492.73
Avg. volume 6M:   29,158.70
Avg. price 1Y:   527.22
Avg. volume 1Y:   17,377
Volatility 1M:   28.95%
Volatility 6M:   20.75%
Volatility 1Y:   21.54%
Volatility 3Y:   -