Wheat (ZW July 2020)/  US12492G1040  /  ECBOT

3/30/2020 8:19:59 PM Chg. -1.25 Bid8:20:32 PM Ask8:30:02 PM Open High Low Previous Close
557.75USD -0.22% 557.00 559.75 558.25 565.00 552.00 559.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 558.25
High: 565.00
Low: 552.00
Previous Close: 559.00
Price fixings: 6,533
Settlement Price(3/30/2020): 558.25
Change Settlement: -0.09%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 569.25 8:19 PM -0.61% 566.25 571.00 139,019
F ZW 7/20 557.75 8:19 PM -0.22% 557.00 559.75 98,114
F ZW 9/20 558.75 8:19 PM +0.36% 553.00 562.00 53,876
F ZW 12/20 566.75 8:19 PM +0.49% 559.00 570.00 44,377
F ZW 3/21 571.75 8:14 PM +0.70% 535.00 578.00 12,836
F ZW 5/21 571.00 8:15 PM +1.24% 525.00 573.75 2,701
F ZW 7/21 557.50 8:19 PM +1.18% 534.00 562.00 4,549
F ZW 9/21 558.50 8:18 PM +1.68% 523.00 585.00 567
F ZW 12/21 564.25 7:20 PM +1.12% 561.50 573.00 2,500
F ZW 3/22 567.00 3:32 PM +0.18% 572.50 581.00 771
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 546.00 5:14 AM 0.00% 537.00 550.00 6

Performance

1 Week  
+0.41%
1 Month  
+5.83%
3 Months
  -0.40%
YTD
  -1.11%
1 Year  
+10.23%
3 Years     -
5 Years     -
1W High / 1W Low: 566.50 554.00
1M High / 1M Low: 566.50 499.25
6M High / 6M Low: 581.25 499.25
High (YTD): 1/21/2020 581.25
Low (YTD): 3/16/2020 499.25
52W High: 1/21/2020 581.25
52W Low: 9/3/2019 470.50
Avg. price 1W:   558.25
Avg. volume 1W:   51,132.40
Avg. price 1M:   527.44
Avg. volume 1M:   39,265.57
Avg. price 6M:   538.46
Avg. volume 6M:   18,187
Avg. price 1Y:   526.26
Avg. volume 1Y:   10,328.21
Volatility 1M:   28.09%
Volatility 6M:   18.70%
Volatility 1Y:   19.34%
Volatility 3Y:   -