Wheat (ZW July 2020)/  US12492G1040  /  ECBOT

12/6/2019 11:00:53 AM Chg. -0.25 Bid11:16:04 AM Ask11:16:28 AM Open High Low Previous Close
529.75USD -0.05% 529.50 529.75 529.75 531.50 528.75 530.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 529.75
High: 531.50
Low: 528.75
Previous Close: 530.00
Price fixings: 91
Settlement Price(12/5/2019): 530.00
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 532.75 3:37 AM +0.19% 530.00 560.00 937
F ZW 3/20 523.00 11:16 AM -0.14% 523.00 523.25 203,134
F ZW 5/20 527.50 11:14 AM -0.09% 527.25 527.50 57,126
F ZW 7/20 529.75 11:00 AM -0.05% 529.50 529.75 65,761
F ZW 9/20 535.50 10:56 AM 0.00% 535.25 535.75 14,545
F ZW 12/20 545.75 11:13 AM -0.05% 545.25 545.75 19,170
F ZW 3/21 554.75 7:24 AM +0.18% 552.75 553.50 4,140
F ZW 5/21 553.00 12/4/2019 - 550.50 552.25 835
F ZW 7/21 541.00 12/5/2019 - 539.75 543.00 889
F ZW 9/21 544.00 12/4/2019 - 540.25 549.25 5
F ZW 12/21 556.00 12/5/2019 - 540.75 567.50 345
F ZW 3/22 573.00 11/29/2019 - 573.00 582.00 97
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week
  -2.35%
1 Month
  -0.09%
3 Months  
+10.94%
YTD
  -4.85%
1 Year
  -5.74%
3 Years     -
5 Years     -
1W High / 1W Low: 542.50 530.00
1M High / 1M Low: 542.50 514.25
6M High / 6M Low: 563.50 470.50
High (YTD): 1/9/2019 570.00
Low (YTD): 9/3/2019 470.50
52W High: 12/13/2018 575.00
52W Low: 9/3/2019 470.50
Avg. price 1W:   535.50
Avg. volume 1W:   13,312
Avg. price 1M:   526.95
Avg. volume 1M:   9,951.48
Avg. price 6M:   520.20
Avg. volume 6M:   4,920.02
Avg. price 1Y:   524.35
Avg. volume 1Y:   2,791.67
Volatility 1M:   17.88%
Volatility 6M:   17.74%
Volatility 1Y:   18.37%
Volatility 3Y:   -