Wheat (ZW July 2020)/  US12492G1040  /  ECBOT

5/29/2020 8:19:58 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
521.50USD - 519.75 519.75 513.50 522.25 511.75 514.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 513.50
High: 522.25
Low: 511.75
Previous Close: 514.50
Price fixings: 12,809
Settlement Price(5/29/2020): 520.75
Change Settlement: +0.14%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/20 521.50 5/29/2020 - 519.75 519.75 201,216
F ZW 9/20 524.25 5/29/2020 - 521.00 524.00 82,639
F ZW 12/20 533.50 5/29/2020 - 531.00 534.00 61,956
F ZW 3/21 541.50 5/29/2020 - 515.00 544.00 23,108
F ZW 5/21 543.00 5/29/2020 - 541.25 600.00 5,800
F ZW 7/21 539.50 5/29/2020 - 515.00 545.00 7,540
F ZW 9/21 544.00 5/29/2020 - 537.25 549.00 1,026
F ZW 12/21 552.25 5/29/2020 - 530.00 558.00 3,844
F ZW 3/22 542.00 5/27/2020 - 552.25 567.00 1,456
F ZW 5/22 545.00 5/27/2020 - 541.25 592.00 70
F ZW 7/22 530.00 5/27/2020 - 500.00 550.00 59

Performance

1 Week  
+2.51%
1 Month
  -0.38%
3 Months
  -1.04%
YTD
  -7.54%
1 Year
  -5.01%
3 Years     -
5 Years     -
1W High / 1W Low: 521.50 505.00
1M High / 1M Low: 523.50 497.50
6M High / 6M Low: 581.25 497.50
High (YTD): 1/21/2020 581.25
Low (YTD): 5/18/2020 497.50
52W High: 1/21/2020 581.25
52W Low: 9/3/2019 470.50
Avg. price 1W:   512.19
Avg. volume 1W:   49,479
Avg. price 1M:   512.33
Avg. volume 1M:   50,845.05
Avg. price 6M:   540.08
Avg. volume 6M:   33,075.66
Avg. price 1Y:   530.27
Avg. volume 1Y:   18,641.33
Volatility 1M:   19.87%
Volatility 6M:   19.79%
Volatility 1Y:   19.17%
Volatility 3Y:   -