Wheat (ZW July 2021)/  US12492G1040  /  ECBOT

9/25/2020 8:18:29 PM Chg. - Bid9:00:14 PM Ask9:00:14 PM Open High Low Previous Close
556.25USD - 554.00 562.00 562.25 563.75 555.50 562.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 562.25
High: 563.75
Low: 555.50
Previous Close: 562.25
Price fixings: 658
Settlement Price(9/25/2020): 556.00
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 544.00 9/25/2020 - 543.75 544.50 209,110
F ZW 3/21 551.25 9/25/2020 - 550.25 553.75 69,950
F ZW 5/21 556.00 9/25/2020 - 552.25 574.75 31,232
F ZW 7/21 556.25 9/25/2020 - 554.00 562.00 45,830
F ZW 9/21 561.25 9/25/2020 - 556.75 566.50 6,919
F ZW 12/21 571.25 9/25/2020 - 568.00 581.00 18,782
F ZW 3/22 578.50 9/25/2020 - 575.00 594.00 3,138
F ZW 5/22 575.75 9/25/2020 - 591.00 600.00 257
F ZW 7/22 572.75 9/25/2020 - 543.00 580.00 497
F ZW 9/22 570.75 9/25/2020 - 570.75 583.00 16
F ZW 12/22 577.00 9/24/2020 - 550.75 600.00 3
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week
  -4.83%
1 Month
  -1.11%
3 Months  
+11.25%
YTD
  -3.09%
1 Year  
+5.05%
3 Years     -
5 Years     -
1W High / 1W Low: 569.25 556.25
1M High / 1M Low: 584.50 551.75
6M High / 6M Low: 584.50 500.00
High (YTD): 9/18/2020 584.50
Low (YTD): 6/26/2020 500.00
52W High: 9/18/2020 584.50
52W Low: 6/26/2020 500.00
Avg. price 1W:   562.65
Avg. volume 1W:   7,078.40
Avg. price 1M:   562.96
Avg. volume 1M:   7,616.10
Avg. price 6M:   539.51
Avg. volume 6M:   3,055.27
Avg. price 1Y:   545.13
Avg. volume 1Y:   1,681.33
Volatility 1M:   21.49%
Volatility 6M:   18.00%
Volatility 1Y:   15.35%
Volatility 3Y:   -