Wheat (ZW July 2021)/  US12492G1040  /  ECBOT

11/19/2019 3:51:00 PM Chg. +8.25 Bid6:46:43 PM Ask6:46:43 PM Open High Low Previous Close
542.25USD +1.54% 544.25 547.00 542.25 542.25 542.25 534.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 542.25
High: 542.25
Low: 542.25
Previous Close: 534.00
Price fixings: 1
Settlement Price(11/18/2019): 539.50
Change Settlement: +0.51%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 514.75 6:46 PM +1.48% 514.50 514.75 90,849
F ZW 3/20 517.25 6:45 PM +1.37% 517.25 517.50 165,276
F ZW 5/20 521.50 6:46 PM +1.46% 521.25 521.50 51,812
F ZW 7/20 523.25 6:46 PM +1.11% 523.00 523.50 51,113
F ZW 9/20 531.25 6:46 PM +1.24% 530.75 531.25 12,362
F ZW 12/20 542.75 6:46 PM +1.31% 542.25 543.00 17,535
F ZW 3/21 550.00 5:25 PM +1.76% 551.00 551.50 1,906
F ZW 5/21 558.50 10/23/2019 - 551.00 553.00 387
F ZW 7/21 542.25 3:51 PM +1.54% 544.25 547.00 508
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 549.50 11/18/2019 - 555.75 568.50 216
F ZW 3/22 559.75 10/29/2019 - 550.75 579.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week
  -0.46%
1 Month
  -2.12%
3 Months  
+5.09%
YTD
  -7.23%
1 Year
  -7.23%
3 Years     -
5 Years     -
1W High / 1W Low: 544.75 534.00
1M High / 1M Low: 550.75 534.00
6M High / 6M Low: 573.75 506.75
High (YTD): 6/17/2019 573.75
Low (YTD): 9/6/2019 506.75
52W High: 6/17/2019 573.75
52W Low: 9/6/2019 506.75
Avg. price 1W:   538.00
Avg. volume 1W:   8
Avg. price 1M:   543.28
Avg. volume 1M:   13.88
Avg. price 6M:   539.02
Avg. volume 6M:   12.29
Avg. price 1Y:   539.08
Avg. volume 1Y:   11.67
Volatility 1M:   8.29%
Volatility 6M:   15.53%
Volatility 1Y:   14.65%
Volatility 3Y:   -