Wheat (ZW July 2021)/  US12492G1040  /  ECBOT

5/6/2021 3:39:36 AM Chg. +4.25 Bid3:39:38 AM Ask3:39:38 AM Open High Low Previous Close
748.25USD +0.57% 748.25 748.50 746.75 750.25 745.25 744.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 746.75
High: 750.25
Low: 745.25
Previous Close: 744.00
Trades: 860
Settlement Price(5/5/2021): 744.50
Change Settlement: +0.50%(+3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 760.00 3:18 AM +0.73% 757.50 - -
F ZW 7/21 748.25 3:39 AM +0.57% 748.25 748.50 -
F ZW 9/21 748.00 3:30 AM +0.57% 747.50 748.00 -
F ZW 12/21 749.50 3:36 AM +0.54% 749.75 750.00 -
F ZW 3/22 753.50 3:31 AM +0.67% 752.75 753.25 -
F ZW 5/22 743.50 3:34 AM +0.20% 743.00 - -
F ZW 7/22 694.25 3:30 AM -0.50% 694.25 696.50 -
F ZW 9/22 699.50 2:07 AM +0.07% 693.25 696.50 -
F ZW 12/22 705.25 2:50 AM -0.07% 699.25 702.00 -
F ZW 3/23 691.50 5/5/2021 -0.04% 700.75 704.50 269
F ZW 5/23 682.50 5/3/2021 -1.02% - - 85
F ZW 7/23 652.25 2:54 AM +0.38% 618.75 652.25 -

Performance

1 Week  
+4.00%
1 Month  
+21.86%
3 Months  
+18.35%
YTD  
+18.77%
1 Year  
+40.45%
3 Years     -
5 Years     -
1W High / 1W Low: 744.00 719.50
1M High / 1M Low: 744.00 613.25
6M High / 6M Low: 744.00 574.25
High (YTD): 5/5/2021 744.00
Low (YTD): 3/30/2021 598.75
52W High: 5/5/2021 744.00
52W Low: 6/26/2020 500.00
Avg. price 1W:   729.04
Avg. volume 1W:   72,422.83
Avg. price 1M:   678.21
Avg. volume 1M:   76,491.78
Avg. price 6M:   633.28
Avg. volume 6M:   28,643.24
Avg. price 1Y:   591.15
Avg. volume 1Y:   16,773.30
Volatility 1M:   26.81%
Volatility 6M:   22.84%
Volatility 1Y:   20.77%
Volatility 3Y:   -