Wheat (ZW July 2021)/  US12492G1040  /  ECBOT

4/1/2020 9:04:33 AM Chg. -3.00 Bid12:32:39 PM Ask12:56:42 PM Open High Low Previous Close
563.00USD -0.53% 534.00 558.75 565.00 566.00 563.00 566.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 565.00
High: 566.00
Low: 563.00
Previous Close: 566.00
Price fixings: 15
Settlement Price(3/31/2020): 566.25
Change Settlement: -0.57%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 560.75 12:57 PM -1.23% 560.75 561.00 142,028
F ZW 7/20 558.25 12:57 PM -0.71% 558.00 558.50 104,580
F ZW 9/20 560.50 12:53 PM -0.71% 560.50 560.75 55,093
F ZW 12/20 568.50 12:54 PM -0.66% 568.00 568.50 45,277
F ZW 3/21 574.00 12:51 PM -0.69% 574.00 574.50 13,597
F ZW 5/21 571.25 12:14 PM -1.17% 572.00 572.75 2,837
F ZW 7/21 563.00 9:04 AM -0.53% 534.00 558.75 4,857
F ZW 9/21 563.00 8:44 AM -0.27% 558.00 559.50 617
F ZW 12/21 567.25 12:10 PM -1.09% 566.75 580.00 2,759
F ZW 3/22 576.00 8:44 AM +0.04% 571.00 573.00 846
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 550.00 3/31/2020 - 537.00 547.00 25

Performance

1 Week  
+1.85%
1 Month  
+4.02%
3 Months
  -1.92%
YTD
  -1.92%
1 Year  
+0.63%
3 Years     -
5 Years     -
1W High / 1W Low: 566.00 550.75
1M High / 1M Low: 566.00 518.75
6M High / 6M Low: 575.75 518.75
High (YTD): 1/21/2020 575.75
Low (YTD): 3/16/2020 518.75
52W High: 1/21/2020 575.75
52W Low: 9/6/2019 506.75
Avg. price 1W:   555.60
Avg. volume 1W:   508.60
Avg. price 1M:   541.07
Avg. volume 1M:   445.48
Avg. price 6M:   551.69
Avg. volume 6M:   162.14
Avg. price 1Y:   546.66
Avg. volume 1Y:   108.77
Volatility 1M:   15.70%
Volatility 6M:   12.41%
Volatility 1Y:   14.57%
Volatility 3Y:   -