Wheat (ZW July 2022)/  US12492G1040  /  ECBOT

7/1/2022 8:14:02 PM Chg. -40.50 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
832.75USD -4.64% 788.75 967.00 876.00 878.00 832.75 873.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 876.00
High: 878.00
Low: 832.75
Previous Close: 873.25
Trades: 31
Settlement Price(7/1/2022): 831.25
Change Settlement: +0.18%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/22 832.75 7/1/2022 -4.64% 788.75 967.00 1,364
F ZW 9/22 841.00 7/1/2022 -5.51% 840.25 840.25 144,586
F ZW 12/22 857.50 7/1/2022 -5.43% 855.00 856.75 73,597
F ZW 3/23 870.50 7/1/2022 -5.04% 863.00 925.00 26,976
F ZW 5/23 877.75 7/1/2022 -4.75% 867.00 940.00 5,155
F ZW 7/23 871.75 7/1/2022 -4.07% 868.25 895.00 24,968
F ZW 9/23 870.50 7/1/2022 -3.09% 845.25 910.00 3,100
F ZW 12/23 866.00 7/1/2022 -3.10% 835.00 903.00 9,422
F ZW 3/24 860.00 7/1/2022 -6.04% 825.25 975.00 630
F ZW 5/24 903.25 6/30/2022 +0.81% - - 161
F ZW 7/24 815.50 7/1/2022 -2.31% 792.50 845.50 358
F ZW 9/24 - - - - - 0
F ZW 12/24 - - - - - 0
F ZW 3/25 - - - - - 0
F ZW 5/25 - - - - - 0
F ZW 7/25 - - - - - 0

Performance

1 Week
  -9.88%
1 Month
  -21.55%
3 Months
  -15.20%
YTD  
+8.89%
1 Year  
+24.20%
3 Years     -
5 Years     -
1W High / 1W Low: 919.75 832.75
1M High / 1M Low: 1,097.00 832.75
6M High / 6M Low: 1,279.75 739.75
High (YTD): 5/17/2022 1,279.75
Low (YTD): 1/14/2022 739.75
52W High: 5/17/2022 1,279.75
52W Low: 7/9/2021 637.75
Avg. price 1W:   889.60
Avg. volume 1W:   11,941.40
Avg. price 1M:   1,001.75
Avg. volume 1M:   37,869.14
Avg. price 6M:   984.68
Avg. volume 6M:   32,837.70
Avg. price 1Y:   862.59
Avg. volume 1Y:   19,149.72
Volatility 1M:   40.93%
Volatility 6M:   49.27%
Volatility 1Y:   37.88%
Volatility 3Y:   -