Wheat (ZW July 2022)/  US12492G1040  /  ECBOT

5/7/2021 8:19:57 PM Chg. +6.25 Bid11:55:02 PM Ask9:00:23 PM Open High Low Previous Close
714.25USD +0.88% 691.25 712.00 705.00 714.75 698.00 708.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 705.00
High: 714.75
Low: 698.00
Previous Close: 708.00
Trades: 505
Settlement Price(5/7/2021): 712.75
Change Settlement: +0.21%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 760.50 5/7/2021 -0.39% 772.00 - 361
F ZW 7/21 763.00 5/7/2021 +0.99% 763.00 763.00 233,003
F ZW 9/21 763.75 5/7/2021 +1.03% 761.00 770.00 78,849
F ZW 12/21 766.75 5/7/2021 +1.02% 747.00 771.00 72,299
F ZW 3/22 770.25 5/7/2021 +0.95% 715.75 783.00 21,025
F ZW 5/22 763.25 5/7/2021 +0.93% 630.25 - 5,213
F ZW 7/22 714.25 5/7/2021 +0.88% 691.25 712.00 7,879
F ZW 9/22 712.00 5/7/2021 +1.50% 600.00 - 563
F ZW 12/22 716.75 5/7/2021 +0.81% 633.00 716.75 2,501
F ZW 3/23 708.00 5/7/2021 -0.28% - 721.00 286
F ZW 5/23 682.50 5/3/2021 -1.02% - - 85
F ZW 7/23 664.00 5/7/2021 +1.37% 618.75 664.00 145

Performance

1 Week  
+3.51%
1 Month  
+14.55%
3 Months  
+15.29%
YTD  
+15.90%
1 Year  
+36.31%
3 Years     -
5 Years     -
1W High / 1W Low: 714.25 683.00
1M High / 1M Low: 714.25 619.50
6M High / 6M Low: 714.25 575.75
High (YTD): 5/7/2021 714.25
Low (YTD): 3/30/2021 598.50
52W High: 5/7/2021 714.25
52W Low: 5/14/2020 520.00
Avg. price 1W:   697.65
Avg. volume 1W:   1,585.60
Avg. price 1M:   666.14
Avg. volume 1M:   969.81
Avg. price 6M:   620.95
Avg. volume 6M:   278.60
Avg. price 1Y:   600.56
Avg. volume 1Y:   190.30
Volatility 1M:   18.14%
Volatility 6M:   16.29%
Volatility 1Y:   15.51%
Volatility 3Y:   -