Wheat (ZW July 2022)/  US12492G1040  /  ECBOT

3/30/2020 5:14:49 AM Chg. 0.00 Bid3/29/2020 Ask5:14:50 AM Open High Low Previous Close
546.00USD 0.00% 537.00 550.00 546.00 546.00 546.00 546.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 546.00
High: 546.00
Low: 546.00
Previous Close: 546.00
Price fixings: 1
Settlement Price(3/27/2020): 543.00
Change Settlement: +0.55%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 578.25 10:48 AM +0.96% 578.00 578.25 -
F ZW 7/20 563.75 10:46 AM +0.85% 563.25 563.50 -
F ZW 9/20 563.25 10:41 AM +1.17% 563.25 563.50 -
F ZW 12/20 570.00 10:51 AM +1.06% 569.75 570.00 -
F ZW 3/21 575.25 10:42 AM +1.32% 575.25 575.75 -
F ZW 5/21 572.00 10:27 AM +1.42% 572.00 572.50 -
F ZW 7/21 554.50 10:08 AM +0.64% 534.00 557.00 -
F ZW 9/21 549.25 3/27/2020 - 555.75 558.00 567
F ZW 12/21 563.50 10:09 AM +0.99% 564.25 573.00 -
F ZW 3/22 568.00 8:08 AM +0.35% 568.00 572.00 -
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 546.00 5:14 AM 0.00% 537.00 550.00 -

Performance

1 Week
  -6.15%
1 Month
  -6.15%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 546.00 536.75
1M High / 1M Low: 546.00 536.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   541.38
Avg. volume 1W:   1.50
Avg. price 1M:   541.38
Avg. volume 1M:   1.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -