Wheat (ZW July 2022)/  US12492G1040  /  ECBOT

10/1/2020 3:42:37 AM Chg. +3.25 Bid3:53:00 AM Ask5:20:44 AM Open High Low Previous Close
587.50USD +0.56% 548.25 590.50 575.25 587.75 575.25 584.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 575.25
High: 587.75
Low: 575.25
Previous Close: 584.25
Price fixings: 11
Settlement Price(9/30/2020): 587.25
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 578.50 5:45 AM +0.09% 578.50 578.75 211,929
F ZW 3/21 584.50 5:39 AM +0.17% 584.25 584.75 67,152
F ZW 5/21 586.75 5:37 AM +0.17% 586.75 587.25 30,930
F ZW 7/21 582.00 5:38 AM -0.04% 581.75 582.00 46,864
F ZW 9/21 586.25 5:38 AM -0.04% 586.00 586.50 7,275
F ZW 12/21 595.50 5:24 AM +0.13% 594.25 595.50 20,485
F ZW 3/22 600.25 5:45 AM -0.29% 574.50 601.50 3,228
F ZW 5/22 600.00 9/30/2020 +4.21% 591.00 668.00 273
F ZW 7/22 587.50 3:42 AM +0.56% 548.25 590.50 610
F ZW 9/22 583.00 9/30/2020 +2.15% 545.00 597.00 19
F ZW 12/22 600.00 9/30/2020 +3.99% 602.00 600.00 4
F ZW 3/23 594.75 9/18/2020 - 593.00 600.00 7
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 5

Performance

1 Week  
+2.98%
1 Month  
+3.07%
3 Months  
+9.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 584.25 570.50
1M High / 1M Low: 592.75 562.75
6M High / 6M Low: 592.75 519.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   574.00
Avg. volume 1W:   39.50
Avg. price 1M:   574.24
Avg. volume 1M:   31.90
Avg. price 6M:   554.21
Avg. volume 6M:   16.84
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.87%
Volatility 6M:   15.14%
Volatility 1Y:   -
Volatility 3Y:   -