Wheat (ZW July 2023)/  US12492G1040  /  ECBOT

5/7/2021 7:52:44 PM Chg. +9.00 Bid2:13:27 PM Ask11:50:05 PM Open High Low Previous Close
664.00USD +1.37% 640.00 664.00 660.00 664.00 660.00 655.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 660.00
High: 664.00
Low: 660.00
Previous Close: 655.00
Trades: 4
Settlement Price(5/10/2021): 642.50
Change Settlement: +3.35%(+21.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 760.50 6:23 PM +1.47% 750.50 764.25 182
F ZW 7/21 741.50 6:51 PM +1.78% 741.25 741.50 229,560
F ZW 9/21 739.00 6:51 PM +1.34% 738.75 739.00 79,564
F ZW 12/21 742.50 6:51 PM +1.30% 742.50 742.75 71,325
F ZW 3/22 746.00 6:51 PM +1.26% 745.75 746.25 20,648
F ZW 5/22 739.25 6:50 PM +0.89% 738.75 739.25 4,995
F ZW 7/22 696.00 6:36 PM +1.13% 694.50 696.00 8,122
F ZW 9/22 700.00 3:50 PM +1.78% 692.00 694.00 564
F ZW 12/22 699.25 6:36 PM +1.01% 697.25 699.50 2,608
F ZW 3/23 701.00 6:02 PM -0.99% 685.00 724.00 286
F ZW 5/23 686.75 3:35 PM +0.62% 675.75 - 85
F ZW 7/23 664.00 5/7/2021 +1.37% 640.00 664.00 145

Performance

1 Week  
+3.59%
1 Month  
+14.48%
3 Months  
+9.75%
YTD  
+10.67%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 664.00 641.00
1M High / 1M Low: 664.00 608.75
6M High / 6M Low: 664.00 580.00
High (YTD): 5/7/2021 664.00
Low (YTD): 3/31/2021 580.00
52W High: - -
52W Low: - -
Avg. price 1W:   652.44
Avg. volume 1W:   8.75
Avg. price 1M:   640.58
Avg. volume 1M:   16.25
Avg. price 6M:   617.29
Avg. volume 6M:   8.46
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.21%
Volatility 6M:   13.96%
Volatility 1Y:   -
Volatility 3Y:   -