Wheat (ZW July 2023)/  US12492G1040  /  ECBOT

7/1/2022 8:19:57 PM Chg. -37.00 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
871.75USD -4.07% 868.25 895.00 908.50 913.25 868.50 908.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 908.50
High: 913.25
Low: 868.50
Previous Close: 908.75
Trades: 1,146
Settlement Price(7/1/2022): 875.00
Change Settlement: -0.37%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/22 832.75 7/1/2022 -4.64% 788.75 967.00 1,364
F ZW 9/22 841.00 7/1/2022 -5.51% 840.25 840.25 144,586
F ZW 12/22 857.50 7/1/2022 -5.43% 855.00 856.75 73,597
F ZW 3/23 870.50 7/1/2022 -5.04% 863.00 925.00 26,976
F ZW 5/23 877.75 7/1/2022 -4.75% 867.00 940.00 5,155
F ZW 7/23 871.75 7/1/2022 -4.07% 868.25 895.00 24,968
F ZW 9/23 870.50 7/1/2022 -3.09% 845.25 910.00 3,100
F ZW 12/23 866.00 7/1/2022 -3.10% 835.00 903.00 9,422
F ZW 3/24 860.00 7/1/2022 -6.04% 825.25 975.00 630
F ZW 5/24 903.25 6/30/2022 +0.81% - - 161
F ZW 7/24 815.50 7/1/2022 -2.31% 792.50 845.50 358
F ZW 9/24 - - - - - 0
F ZW 12/24 - - - - - 0
F ZW 3/25 - - - - - 0
F ZW 5/25 - - - - - 0
F ZW 7/25 - - - - - 0

Performance

1 Week
  -8.19%
1 Month
  -17.88%
3 Months
  -0.43%
YTD  
+19.13%
1 Year  
+36.85%
3 Years     -
5 Years     -
1W High / 1W Low: 943.00 871.75
1M High / 1M Low: 1,110.00 871.75
6M High / 6M Low: 1,160.25 712.00
High (YTD): 5/17/2022 1,160.25
Low (YTD): 1/3/2022 712.00
52W High: 5/17/2022 1,160.25
52W Low: 7/9/2021 615.00
Avg. price 1W:   919.10
Avg. volume 1W:   3,235
Avg. price 1M:   1,024.61
Avg. volume 1M:   4,323.29
Avg. price 6M:   911.72
Avg. volume 6M:   1,462.14
Avg. price 1Y:   812.59
Avg. volume 1Y:   782.02
Volatility 1M:   36.10%
Volatility 6M:   36.40%
Volatility 1Y:   29.03%
Volatility 3Y:   -