Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/8/2022): 723.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/22 790.00 3:31 PM +1.09% 789.25 790.00 108,873
F ZW 12/22 811.00 3:30 PM +1.12% 812.25 813.00 114,888
F ZW 3/23 829.50 3:30 PM +1.31% 827.50 830.25 38,553
F ZW 5/23 840.75 3:30 PM +1.23% 832.00 850.00 8,640
F ZW 7/23 840.00 3:30 PM +1.05% 840.00 842.75 30,253
F ZW 9/23 845.00 3:30 PM +1.26% 842.50 847.50 4,549
F ZW 12/23 850.50 2:33 PM +1.34% 842.50 858.50 10,064
F ZW 3/24 852.00 11:40 AM +4.57% 788.00 874.75 1,326
F ZW 5/24 790.75 7/14/2022 -1.19% - - 191
F ZW 7/24 805.25 12:37 PM +1.67% 770.00 814.00 429
F ZW 9/24 - - - - 797.00 0
F ZW 12/24 - - - - - 0
F ZW 3/25 - - - - - 0
F ZW 5/25 - - - - - 0
F ZW 7/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -