Wheat (ZW July 2025)/ US12492G1040 / ECBOT
ZW| 11/27/2023 8:06:02 PM | Chg. -20.75 | Bid12:34:03 PM | Ask12:34:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 632.25USD | -3.18% | 646.75 | 651.25 | 632.25 | 632.25 | 632.25 | 653.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 632.25 |
|---|---|
| High: | 632.25 |
| Low: | 632.25 |
| Previous Close: | 653.00 |
| Trades: | 1 |
| Settlement Price(11/28/2023): | 649.00 |
| Change Settlement: | -2.58%(-16.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/23 | 546.00 | 12:33 PM | +0.28% | 546.00 | 546.50 | 13,182 | |
| F ZW 3/24 | 575.00 | 12:33 PM | +0.31% | 574.75 | 575.00 | 253,045 | |
| F ZW 5/24 | 590.50 | 12:34 PM | +0.21% | 590.00 | 590.50 | 59,255 | |
| F ZW 7/24 | 603.25 | 12:29 PM | +0.04% | 603.25 | 604.00 | 58,678 | |
| F ZW 9/24 | 617.25 | 12:29 PM | 0.00% | 617.25 | 618.25 | 12,597 | |
| F ZW 12/24 | 633.50 | 12:29 PM | -0.12% | 633.75 | 634.50 | 13,075 | |
| F ZW 3/25 | 646.00 | 9:08 AM | -0.31% | 646.50 | 647.25 | 1,582 | |
| F ZW 5/25 | 653.00 | 2:18 AM | +2.27% | - | - | 169 | |
| F ZW 7/25 | 632.25 | 11/27/2023 | -3.18% | 646.75 | 651.25 | 277 | |
| F ZW 9/25 | - | - | - | - | - | 0 | |
| F ZW 12/25 | 669.00 | 9/19/2023 | - | - | - | 1 | |
| F ZW 3/26 | - | - | - | - | - | 0 | |
| F ZW 5/26 | - | - | - | - | - | 0 | |
| F ZW 7/26 | 734.00 | 7/24/2023 | - | - | - | 2 |
Performance
| 1 Week | -4.46% | ||
|---|---|---|---|
| 1 Month | -4.64% | ||
| 3 Months | -7.63% | ||
| YTD | -14.10% | ||
| 1 Year | -17.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 661.75 | 632.25 |
|---|---|---|
| 1M High / 1M Low: | 670.00 | 632.25 |
| 6M High / 6M Low: | 750.00 | 632.25 |
| High (YTD): | 7/25/2023 | 750.00 |
| Low (YTD): | 11/27/2023 | 632.25 |
| 52W High: | 7/25/2023 | 750.00 |
| 52W Low: | 11/27/2023 | 632.25 |
| Avg. price 1W: | 649.00 | |
| Avg. volume 1W: | 46.33 | |
| Avg. price 1M: | 659.53 | |
| Avg. volume 1M: | 19 | |
| Avg. price 6M: | 683.11 | |
| Avg. volume 6M: | 11.06 | |
| Avg. price 1Y: | 689.85 | |
| Avg. volume 1Y: | 9.19 | |
| Volatility 1M: | 16.83% | |
| Volatility 6M: | 21.82% | |
| Volatility 1Y: | 20.09% | |
| Volatility 3Y: | - |