Wheat (ZW July 2026)/  US12492G1040  /  ECBOT

1/10/2024 1:31:13 PM Chg. -93.00 Open High Low Previous Close
641.00USD -12.67% 641.00 641.00 641.00 734.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 641.00
High: 641.00
Low: 641.00
Previous Close: 734.00
Trades: 1
Settlement Price(3/1/2024): 607.25
Change Settlement: +5.56%(+33.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/24 558.25 3/1/2024 -3.00% 554.75 600.00 531
F ZW 5/24 559.00 3/1/2024 -3.04% 559.00 559.00 196,128
F ZW 7/24 562.00 3/1/2024 -2.98% 560.00 564.00 107,514
F ZW 9/24 570.25 3/1/2024 -2.85% 569.50 576.50 34,745
F ZW 12/24 585.75 3/1/2024 -2.46% 581.00 588.25 36,952
F ZW 3/25 600.00 3/1/2024 -2.28% 595.00 616.50 5,323
F ZW 5/25 609.50 3/1/2024 -2.05% - 690.00 1,580
F ZW 7/25 614.00 3/1/2024 -1.48% 602.25 643.50 1,278
F ZW 9/25 622.00 3/1/2024 -0.48% - - 43
F ZW 12/25 632.25 3/1/2024 +1.73% - 674.50 288
F ZW 3/26 644.00 3/1/2024 -5.61% 642.00 - 44
F ZW 5/26 - - - - - 0
F ZW 7/26 641.00 1/10/2024 -12.67% - - 3

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -12.67%
YTD
  -12.67%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 641.00 641.00
High (YTD): 1/10/2024 641.00
Low (YTD): 1/10/2024 641.00
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   641.00
Avg. volume 6M:   2
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -