Wheat (ZW September 2020)/  US12492G1040  /  ECBOT

4/7/2020 8:19:41 PM Chg. -1.25 Bid11:50:02 PM Ask12:28:07 AM Open High Low Previous Close
551.00USD -0.23% 546.00 556.00 551.00 552.25 543.50 552.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 551.00
High: 552.25
Low: 543.50
Previous Close: 552.25
Price fixings: 2,093
Settlement Price(4/7/2020): 550.75
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 549.25 4/7/2020 -1.08% 551.00 551.00 129,544
F ZW 7/20 548.00 4/7/2020 -0.36% 545.75 548.50 114,090
F ZW 9/20 551.00 4/7/2020 -0.23% 546.00 556.00 57,058
F ZW 12/20 558.50 4/7/2020 -0.22% 553.25 560.00 48,673
F ZW 3/21 564.50 4/7/2020 -0.09% 554.00 570.00 13,457
F ZW 5/21 563.50 4/7/2020 +0.09% 525.00 566.75 3,109
F ZW 7/21 550.25 4/7/2020 -0.14% 544.00 551.75 5,028
F ZW 9/21 550.00 4/7/2020 -0.50% 523.00 575.00 664
F ZW 12/21 559.00 4/7/2020 -0.40% 530.00 580.00 2,891
F ZW 3/22 561.50 4/7/2020 -0.71% 565.00 575.00 878
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 533.50 4/7/2020 -0.09% 537.00 550.00 33

Performance

1 Week
  -2.39%
1 Month  
+5.66%
3 Months
  -2.26%
YTD
  -3.12%
1 Year  
+5.35%
3 Years     -
5 Years     -
1W High / 1W Low: 564.50 544.00
1M High / 1M Low: 565.00 504.75
6M High / 6M Low: 586.25 504.75
High (YTD): 1/21/2020 586.25
Low (YTD): 3/17/2020 504.75
52W High: 1/21/2020 586.25
52W Low: 9/3/2019 479.00
Avg. price 1W:   551.96
Avg. volume 1W:   14,562.83
Avg. price 1M:   538.90
Avg. volume 1M:   18,274.48
Avg. price 6M:   545.97
Avg. volume 6M:   7,527.41
Avg. price 1Y:   534.09
Avg. volume 1Y:   4,080.30
Volatility 1M:   25.98%
Volatility 6M:   17.59%
Volatility 1Y:   18.12%
Volatility 3Y:   -