Wheat (ZW September 2020)/  US12492G1040  /  ECBOT

11/13/2019 8:19:48 PM Chg. - Bid10:15:09 AM Ask10:15:09 AM Open High Low Previous Close
529.25USD - 529.00 529.50 535.50 535.75 527.50 537.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 535.50
High: 535.75
Low: 527.50
Previous Close: 537.75
Price fixings: 82
Settlement Price(11/13/2019): 529.50
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 509.00 10:14 AM +0.05% 509.00 509.25 119,727
F ZW 3/20 513.50 10:15 AM -0.05% 513.25 513.75 153,187
F ZW 5/20 519.25 9:45 AM +0.10% 518.25 518.75 50,807
F ZW 7/20 521.75 10:12 AM -0.10% 521.75 522.25 48,919
F ZW 9/20 529.25 11/13/2019 - 529.00 529.50 11,136
F ZW 12/20 540.75 2:00 AM -0.18% 540.25 541.00 17,231
F ZW 3/21 548.25 11/13/2019 - 548.25 549.75 1,946
F ZW 5/21 558.50 10/23/2019 - 546.00 549.00 389
F ZW 7/21 539.00 11/13/2019 - 538.25 542.75 509
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 560.75 11/12/2019 - 550.00 577.00 216
F ZW 3/22 559.75 10/29/2019 - 550.75 582.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week
  -0.75%
1 Month
  -0.24%
3 Months  
+5.53%
YTD
  -8.51%
1 Year
  -7.96%
3 Years     -
5 Years     -
1W High / 1W Low: 537.75 527.75
1M High / 1M Low: 548.75 527.75
6M High / 6M Low: 569.25 479.00
High (YTD): 1/31/2019 570.25
Low (YTD): 9/3/2019 479.00
52W High: 12/14/2018 578.50
52W Low: 9/3/2019 479.00
Avg. price 1W:   531.90
Avg. volume 1W:   925.60
Avg. price 1M:   535.40
Avg. volume 1M:   1,278.09
Avg. price 6M:   527.01
Avg. volume 6M:   610.35
Avg. price 1Y:   524.86
Avg. volume 1Y:   436.64
Volatility 1M:   14.61%
Volatility 6M:   19.26%
Volatility 1Y:   16.51%
Volatility 3Y:   -