Wheat (ZW September 2021)/  US12492G1040  /  ECBOT

12/1/2020 4:38:31 PM Chg. -7.50 Bid4:38:33 PM Ask4:38:33 PM Open High Low Previous Close
585.00USD -1.27% 584.75 585.00 591.75 594.50 583.50 592.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 591.75
High: 594.50
Low: 583.50
Previous Close: 592.50
Trades: 710
Settlement Price(11/30/2020): 591.50
Change Settlement: -1.10%(-6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 567.00 4:27 PM -2.41% 563.50 569.25 533
F ZW 3/21 575.50 4:37 PM -1.83% 575.50 575.75 203,886
F ZW 5/21 581.00 4:38 PM -1.53% 580.75 581.00 50,539
F ZW 7/21 581.75 4:38 PM -1.31% 581.50 581.75 84,309
F ZW 9/21 585.00 4:38 PM -1.27% 584.75 585.00 21,668
F ZW 12/21 593.00 4:38 PM -1.17% 592.75 593.00 32,054
F ZW 3/22 599.50 4:27 PM -1.03% 600.00 600.25 7,051
F ZW 5/22 596.75 4:25 PM -1.61% 596.50 597.75 432
F ZW 7/22 580.00 3:54 PM -1.69% 574.75 591.00 1,857
F ZW 9/22 602.00 11/10/2020 +0.33% 600.75 600.00 105
F ZW 12/22 610.00 11/25/2020 +3.13% 574.75 610.00 280
F ZW 3/23 608.00 11/30/2020 +1.33% 608.00 610.75 16
F ZW 5/23 606.00 11/30/2020 - 606.00 - 2
F ZW 7/23 585.00 11/10/2020 +2.63% 542.25 600.00 7

Performance

1 Week
  -4.49%
1 Month
  -1.72%
3 Months  
+1.34%
YTD  
+2.09%
1 Year  
+5.79%
3 Years     -
5 Years     -
1W High / 1W Low: 612.50 592.50
1M High / 1M Low: 616.50 592.50
6M High / 6M Low: 621.50 504.50
High (YTD): 10/21/2020 621.50
Low (YTD): 6/26/2020 504.50
52W High: 10/21/2020 621.50
52W Low: 6/26/2020 504.50
Avg. price 1W:   603.06
Avg. volume 1W:   3,464.50
Avg. price 1M:   605.06
Avg. volume 1M:   2,928.05
Avg. price 6M:   565.83
Avg. volume 6M:   1,589.29
Avg. price 1Y:   559.15
Avg. volume 1Y:   919.91
Volatility 1M:   19.64%
Volatility 6M:   18.87%
Volatility 1Y:   16.37%
Volatility 3Y:   -