Wheat (ZW September 2021)/  US12492G1040  /  ECBOT

3/27/2020 7:07:17 PM Chg. - Bid12:09:42 PM Ask12:09:42 PM Open High Low Previous Close
549.25USD - 554.50 557.75 554.75 554.75 549.25 553.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 554.75
High: 554.75
Low: 549.25
Previous Close: 553.00
Price fixings: 16
Settlement Price(3/27/2020): 550.25
Change Settlement: -0.18%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 578.25 12:09 PM +0.96% 577.75 578.25 -
F ZW 7/20 563.00 12:07 PM +0.72% 563.00 563.25 -
F ZW 9/20 563.00 12:09 PM +1.12% 562.75 563.00 -
F ZW 12/20 569.25 12:07 PM +0.93% 569.00 569.50 -
F ZW 3/21 574.50 12:07 PM +1.19% 573.75 574.50 -
F ZW 5/21 572.00 10:27 AM +1.42% 571.00 571.75 -
F ZW 7/21 554.50 11:12 AM +0.64% 554.75 556.75 -
F ZW 9/21 549.25 3/27/2020 - 554.50 557.75 567
F ZW 12/21 562.75 11:20 AM +0.85% 535.25 573.00 -
F ZW 3/22 568.00 8:08 AM +0.35% 567.00 570.50 -
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 546.00 5:14 AM 0.00% 537.00 550.00 -

Performance

1 Week  
+0.27%
1 Month  
+0.73%
3 Months
  -4.14%
YTD
  -4.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 553.00 547.75
1M High / 1M Low: 553.00 521.00
6M High / 6M Low: - -
High (YTD): 1/21/2020 577.00
Low (YTD): 3/16/2020 521.00
52W High: - -
52W Low: - -
Avg. price 1W:   550.15
Avg. volume 1W:   86.20
Avg. price 1M:   540.77
Avg. volume 1M:   90.05
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -