Wheat (ZW September 2021)/  US12492G1040  /  ECBOT

10/24/2019 5:40:05 PM Chg. - Open High Low Previous Close
544.00USD - 544.00 544.00 544.00 -

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 544.00
High: 544.00
Low: 544.00
Previous Close: -
Price fixings: 1
Settlement Price(11/15/2019): 540.75
Change Settlement: +0.60%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 502.75 11/15/2019 -0.94% 503.00 503.00 109,422
F ZW 3/20 506.00 11/15/2019 -0.93% 505.00 511.00 155,872
F ZW 5/20 510.25 11/15/2019 -1.11% 508.50 513.00 52,304
F ZW 7/20 514.25 11/15/2019 -1.06% 510.00 522.25 50,392
F ZW 9/20 521.25 11/15/2019 -1.09% 520.00 529.25 11,201
F ZW 12/20 533.25 11/15/2019 -0.84% 530.00 550.00 17,334
F ZW 3/21 545.00 11/15/2019 -0.18% 515.00 555.00 1,960
F ZW 5/21 558.50 10/23/2019 - 515.00 545.25 389
F ZW 7/21 536.00 11/15/2019 -0.05% 509.25 548.00 510
F ZW 9/21 544.00 10/24/2019 - 544.75 544.00 1
F ZW 12/21 552.00 11/15/2019 -1.56% 550.00 577.00 216
F ZW 3/22 559.75 10/29/2019 - 550.75 582.00 62
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -