Wheat (ZW September 2022)/  US12492G1040  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(8/7/2020): 539.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/20 493.50 2:22 PM -0.50% 493.25 493.50 -
F ZW 12/20 501.25 2:21 PM -0.55% 501.00 501.50 -
F ZW 3/21 508.75 2:18 PM -0.63% 508.75 509.25 -
F ZW 5/21 514.00 2:16 PM -0.68% 514.25 514.75 -
F ZW 7/21 518.50 2:23 PM -0.53% 518.00 518.50 -
F ZW 9/21 524.25 12:58 PM -0.62% 524.50 525.00 -
F ZW 12/21 534.50 11:21 AM -0.70% 527.75 535.25 -
F ZW 3/22 541.75 12:58 PM +0.05% 541.50 572.50 -
F ZW 5/22 565.00 8/3/2020 - 552.00 592.00 112
F ZW 7/22 547.00 8/5/2020 - 539.00 549.00 161
F ZW 9/22 - - - 549.00 566.75 0
F ZW 12/22 - - - 550.25 555.00 0
F ZW 3/23 - - - - - 0
F ZW 5/23 - - - - - 0
F ZW 7/23 - - - - 565.00 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -