Wheat (ZW September 2022)/  US12492G1040  /  ECBOT

5/11/2021 7:43:17 PM Chg. +6.50 Bid7:51:13 PM Ask7:51:18 PM Open High Low Previous Close
694.25USD +0.95% 695.00 696.50 683.50 700.00 683.50 687.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 683.50
High: 700.00
Low: 683.50
Previous Close: 687.75
Trades: 5
Settlement Price(5/10/2021): 688.25
Change Settlement: +0.87%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 760.75 7:15 PM +1.50% 753.75 764.50 182
F ZW 7/21 742.00 7:50 PM +1.85% 742.00 742.25 229,560
F ZW 9/21 739.50 7:51 PM +1.41% 739.00 739.50 79,564
F ZW 12/21 742.75 7:50 PM +1.33% 742.50 742.75 71,325
F ZW 3/22 746.00 7:49 PM +1.26% 745.75 746.25 20,648
F ZW 5/22 740.00 7:48 PM +0.99% 739.00 739.75 4,995
F ZW 7/22 697.25 7:51 PM +1.31% 696.50 697.50 8,122
F ZW 9/22 694.25 7:43 PM +0.95% 695.00 696.50 564
F ZW 12/22 699.50 7:45 PM +1.05% 672.00 701.50 2,608
F ZW 3/23 701.00 6:02 PM -0.99% 685.00 704.50 286
F ZW 5/23 686.75 3:35 PM +0.62% 675.75 - 85
F ZW 7/23 664.00 5/7/2021 +1.37% 640.00 664.00 145

Performance

1 Week  
+1.46%
1 Month  
+11.48%
3 Months  
+11.53%
YTD  
+12.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 712.00 684.25
1M High / 1M Low: 712.00 624.25
6M High / 6M Low: 712.00 589.50
High (YTD): 5/7/2021 712.00
Low (YTD): 4/1/2021 600.75
52W High: - -
52W Low: - -
Avg. price 1W:   696.90
Avg. volume 1W:   88.40
Avg. price 1M:   670.13
Avg. volume 1M:   76.30
Avg. price 6M:   634.70
Avg. volume 6M:   33.24
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.62%
Volatility 6M:   16.73%
Volatility 1Y:   -
Volatility 3Y:   -