7/17/2018  7:34:52 PM Chg. +1.48 Volume Bid7:35:39 PM Ask7:35:39 PM Market Capitalization Dividend Y. P/E Ratio
177.21USD +0.84% 9,075
Turnover: 1.61 mill.
177.10Bid Size: 100 177.30Ask Size: 100 10.74 bill.USD 0.00% 26.78

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 175.36
High: 177.66
Low: 175.36
Previous Close: 175.73
Volume (shares): 9,075
Turnover: 1.61 mill.
Price fixings: 93
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.88%
1 Month
  -2.95%
3 Months  
+11.63%
YTD  
+35.00%
1 Year  
+39.98%
3 Years  
+52.40%
5 Years  
+119.05%
1W High / 1W Low: 178.79 174.91
1M High / 1M Low: 182.17 170.01
6M High / 6M Low: 182.60 134.99
High (YTD): 6/15/2018 182.60
Low (YTD): 1/2/2018 132.58
52W High: 6/15/2018 182.60
52W Low: 9/8/2017 115.54
Avg. price 1W:   176.56
Avg. volume 1W:   18,407.60
Avg. price 1M:   175.85
Avg. volume 1M:   16,470.10
Avg. price 6M:   158.42
Avg. volume 6M:   21,701.89
Avg. price 1Y:   140.69
Avg. volume 1Y:   23,427.72
Volatility 1M:   24.06%
Volatility 6M:   23.36%
Volatility 1Y:   21.58%
Volatility 3Y:   25.11%
Dividend per Share: 0.00 USD
Earnings per Share: 6.56 USD
Return on Equity: 34.23%
Dividend Yield:   0.00%
P/E Ratio:   26.78
Market Capitalization:   10.74 bill. USD
Free Float Market Cap.:   8.85 bill. USD