2/15/2019  10:00:00 PM Chg. +2.5400 Volume Bid12:05:37 AM Ask12:05:35 AM Market Capitalization Dividend Y. P/E Ratio
171.2800USD +1.51% 660,545
Turnover: 61.89 mill.
170.5000Bid Size: 200 171.9000Ask Size: 200 10.18 bill.USD 0.00% 23.11

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 169.1800
High: 171.7100
Low: 168.5000
Previous Close: 168.7400
Volume (shares): 660,545
Turnover: 61.89 mill.
Price fixings: 3,227
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.44%
1 Month  
+5.82%
3 Months
  -3.65%
YTD  
+5.71%
1 Year  
+18.10%
3 Years  
+91.35%
5 Years  
+53.05%
1W High / 1W Low: 168.7400 163.1000
1M High / 1M Low: 168.7400 156.0900
6M High / 6M Low: 199.4200 150.1700
High (YTD): 2/14/2019 168.7400
Low (YTD): 1/3/2019 154.3100
52W High: 9/28/2018 199.4200
52W Low: 4/6/2018 140.7100
Avg. price 1W:   165.9225
Avg. volume 1W:   515,777.5000
Avg. price 1M:   160.9367
Avg. volume 1M:   753,438.3810
Avg. price 6M:   173.7642
Avg. volume 6M:   650,384.3920
Avg. price 1Y:   169.1531
Avg. volume 1Y:   646,202.5520
Volatility 1M:   22.73%
Volatility 6M:   28.43%
Volatility 1Y:   24.99%
Volatility 3Y:   24.77%
Dividend per Share: 0.00 USD
Earnings per Share: 7.41 USD
Return on Equity: 35.29%
Dividend Yield:   0.00%
P/E Ratio:   23.11
Market Capitalization:   10.18 bill. USD
Free Float Market Cap.:   9.3 bill. USD