11/21/2018  8:48:25 PM Chg. +2.6800 Volume Bid8:48:41 PM Ask8:48:26 PM Market Capitalization Dividend Y. P/E Ratio
169.3700USD +1.61% 291,246
Turnover: 28.86 mill.
169.2800Bid Size: 200 169.3700Ask Size: 200 10.14 bill.USD 0.00% 25.41

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 168.3300
High: 170.2300
Low: 167.1100
Previous Close: 166.6900
Volume (shares): 291,246
Turnover: 28.86 mill.
Price fixings: 1,922
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.68%
1 Month  
+2.20%
3 Months
  -7.79%
YTD  
+29.07%
1 Year  
+38.32%
3 Years  
+63.50%
5 Years  
+104.28%
1W High / 1W Low: 179.2000 166.6900
1M High / 1M Low: 189.2700 161.6000
6M High / 6M Low: 199.4200 161.6000
High (YTD): 9/28/2018 199.4200
Low (YTD): 1/2/2018 132.5800
52W High: 9/28/2018 199.4200
52W Low: 11/22/2017 122.0200
Avg. price 1W:   173.8080
Avg. volume 1W:   555,442
Avg. price 1M:   175.6386
Avg. volume 1M:   736,301.0909
Avg. price 6M:   179.2853
Avg. volume 6M:   602,993.1395
Avg. price 1Y:   162.5460
Avg. volume 1Y:   665,518.7817
Volatility 1M:   40.50%
Volatility 6M:   24.75%
Volatility 1Y:   24.13%
Volatility 3Y:   24.49%
Dividend per Share: 0.00 USD
Earnings per Share: 6.56 USD
Return on Equity: 34.23%
Dividend Yield:   0.00%
P/E Ratio:   25.41
Market Capitalization:   10.14 bill. USD
Free Float Market Cap.:   8.35 bill. USD