10/20/2017  10:00:00 PM Chg. +2.0900 Volume Bid12:25:28 AM Ask12:25:33 AM Market Capitalization Dividend Y. P/E Ratio
119.4800USD +1.78% 798,503
Turnover: 81.05 mill.
119.0200Bid Size: 200 119.9800Ask Size: 200 7.59 bill.USD 0.00% 22.00

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 118.0000
High: 119.9500
Low: 117.7500
Previous Close: 117.3900
Volume (shares): 798,503
Turnover: 81.05 mill.
Price fixings: 4,612
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.38%
1 Month
  -0.21%
3 Months
  -5.85%
YTD
  -17.44%
1 Year  
+1.19%
3 Years  
+5.98%
5 Years  
+24.50%
1W High / 1W Low: 119.4800 115.7900
1M High / 1M Low: 123.7200 115.6900
6M High / 6M Low: 138.1900 115.5600
High (YTD): 3/17/2017 148.7900
Low (YTD): 9/8/2017 115.5600
52W High: 3/17/2017 148.7900
52W Low: 9/8/2017 115.5600
Avg. price 1W:   117.1360
Avg. volume 1W:   550,685
Avg. price 1M:   118.4262
Avg. volume 1M:   719,862
Avg. price 6M:   123.6757
Avg. volume 6M:   769,176
Avg. price 1Y:   132.2574
Avg. volume 1Y:   751,082
Volatility 1M:   25.28%
Volatility 6M:   22.78%
Volatility 1Y:   23.06%
Volatility 3Y:   25.17%
Dividend per Share: 0.00 USD
Earnings per Share: 5.43 USD
Return on Equity: 30.87%
Dividend Yield:   0.00%
P/E Ratio:   22.00
Market Capitalization:   7.59 bill. USD
Free Float Market Cap.:   6.36 bill. USD