11/17/2017  10:00:00 PM Chg. +1.5200 Volume Bid1:12:12 PM Ask2:12:33 PM Market Capitalization Dividend Y. P/E Ratio
123.5800USD +1.25% 556,460
Turnover: 41.07 mill.
120.1000Bid Size: 200 125.8400Ask Size: 100 7.74 bill.USD 0.00% 18.84

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 121.8100
High: 123.7400
Low: 121.1900
Previous Close: 122.0600
Volume (shares): 556,460
Turnover: 41.07 mill.
Price fixings: 3,442
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.26%
1 Month  
+3.43%
3 Months  
+6.10%
YTD
  -14.61%
1 Year
  -12.98%
3 Years
  -3.43%
5 Years  
+41.27%
1W High / 1W Low: 123.5800 119.7900
1M High / 1M Low: 124.0500 118.2700
6M High / 6M Low: 130.8300 115.5600
High (YTD): 3/17/2017 148.7900
Low (YTD): 9/8/2017 115.5600
52W High: 3/17/2017 148.7900
52W Low: 9/8/2017 115.5600
Avg. price 1W:   121.5000
Avg. volume 1W:   477,584.4000
Avg. price 1M:   120.6400
Avg. volume 1M:   818,427.6190
Avg. price 6M:   122.1971
Avg. volume 6M:   713,023.0394
Avg. price 1Y:   131.0593
Avg. volume 1Y:   720,444.0159
Volatility 1M:   22.13%
Volatility 6M:   20.76%
Volatility 1Y:   20.99%
Volatility 3Y:   25.08%
Dividend per Share: 0.00 USD
Earnings per Share: 6.56 USD
Return on Equity: 34.23%
Dividend Yield:   0.00%
P/E Ratio:   18.84
Market Capitalization:   7.74 bill. USD
Free Float Market Cap.:   6.48 bill. USD