4/25/2018  10:00:01 PM Chg. -0.0700 Volume Bid1:14:44 AM Ask1:14:44 AM Market Capitalization Dividend Y. P/E Ratio
157.0700USD -0.04% 816,282
Turnover: 69.25 mill.
155.0000Bid Size: 100 157.0000Ask Size: 1,200 9.71 bill.USD 0.00% 23.94

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 157.0100
High: 157.9700
Low: 155.6700
Previous Close: 157.1400
Volume (shares): 816,282
Turnover: 69.25 mill.
Price fixings: 4,974
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.58%
1 Month  
+8.69%
3 Months  
+16.40%
YTD  
+19.70%
1 Year  
+13.66%
3 Years  
+27.51%
5 Years  
+109.73%
1W High / 1W Low: 157.9900 156.9600
1M High / 1M Low: 158.6700 140.7100
6M High / 6M Low: 158.6700 119.3100
High (YTD): 4/17/2018 158.6700
Low (YTD): 1/2/2018 132.5800
52W High: 4/17/2018 158.6700
52W Low: 9/8/2017 115.5600
Avg. price 1W:   157.5140
Avg. volume 1W:   572,036.4000
Avg. price 1M:   148.8667
Avg. volume 1M:   661,426.2857
Avg. price 6M:   138.0077
Avg. volume 6M:   737,189.9919
Avg. price 1Y:   130.6319
Avg. volume 1Y:   751,502.7540
Volatility 1M:   26.75%
Volatility 6M:   24.41%
Volatility 1Y:   23.65%
Volatility 3Y:   25.26%
Dividend per Share: 0.00 USD
Earnings per Share: 6.56 USD
Return on Equity: 34.23%
Dividend Yield:   0.00%
P/E Ratio:   23.94
Market Capitalization:   9.71 bill. USD
Free Float Market Cap.:   8 bill. USD