9/19/2018  6:20:50 PM Chg. -1.8400 Volume Bid6:22:02 PM Ask6:22:02 PM Market Capitalization Dividend Y. P/E Ratio
192.7700USD -0.95% 107,002
Turnover: 11.94 mill.
192.6100Bid Size: 100 192.7500Ask Size: 100 11.84 bill.USD 0.00% 29.67

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 194.2800
High: 195.2400
Low: 192.5000
Previous Close: 194.6100
Volume (shares): 107,002
Turnover: 11.94 mill.
Price fixings: 609
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.15%
1 Month  
+6.69%
3 Months  
+7.37%
YTD  
+46.91%
1 Year  
+65.10%
3 Years  
+67.36%
5 Years  
+107.06%
1W High / 1W Low: 194.6100 190.5800
1M High / 1M Low: 194.6100 183.2200
6M High / 6M Low: 194.6100 140.7100
High (YTD): 9/18/2018 194.6100
Low (YTD): 1/2/2018 132.5800
52W High: 9/18/2018 194.6100
52W Low: 10/12/2017 115.6900
Avg. price 1W:   193.1420
Avg. volume 1W:   415,275.4000
Avg. price 1M:   189.5424
Avg. volume 1M:   423,786.3810
Avg. price 6M:   171.4727
Avg. volume 6M:   599,538.5781
Avg. price 1Y:   151.8845
Avg. volume 1Y:   675,019.0595
Volatility 1M:   8.64%
Volatility 6M:   19.07%
Volatility 1Y:   21.47%
Volatility 3Y:   24.40%
Dividend per Share: 0.00 USD
Earnings per Share: 6.56 USD
Return on Equity: 34.23%
Dividend Yield:   0.00%
P/E Ratio:   29.67
Market Capitalization:   11.84 bill. USD
Free Float Market Cap.:   9.75 bill. USD