7/20/2018  10:00:00 PM Chg. +0.6900 Volume Bid11:38:18 PM Ask11:38:20 PM Market Capitalization Dividend Y. P/E Ratio
172.3800USD +0.40% 824,049
Turnover: 90.04 mill.
172.0000Bid Size: 200 172.8900Ask Size: 200 10.53 bill.USD 0.00% 26.28

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 172.4600
High: 173.8200
Low: 171.5800
Previous Close: 171.6900
Volume (shares): 824,049
Turnover: 90.04 mill.
Price fixings: 4,021
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.07%
1 Month
  -4.34%
3 Months  
+9.82%
YTD  
+31.37%
1 Year  
+35.84%
3 Years  
+45.75%
5 Years  
+114.70%
1W High / 1W Low: 179.4500 171.6900
1M High / 1M Low: 180.2000 170.0500
6M High / 6M Low: 182.5000 134.9400
High (YTD): 6/15/2018 182.5000
Low (YTD): 1/2/2018 132.5800
52W High: 6/15/2018 182.5000
52W Low: 9/8/2017 115.5600
Avg. price 1W:   175.8925
Avg. volume 1W:   661,783
Avg. price 1M:   175.0735
Avg. volume 1M:   556,779.6000
Avg. price 6M:   159.3034
Avg. volume 6M:   702,694.0560
Avg. price 1Y:   141.3498
Avg. volume 1Y:   709,962.2311
Volatility 1M:   28.16%
Volatility 6M:   24.26%
Volatility 1Y:   22.75%
Volatility 3Y:   25.40%
Dividend per Share: 0.00 USD
Earnings per Share: 6.56 USD
Return on Equity: 34.23%
Dividend Yield:   0.00%
P/E Ratio:   26.28
Market Capitalization:   10.53 bill. USD
Free Float Market Cap.:   8.68 bill. USD