7/10/2020  9:59:50 PM Chg. -2.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.53USD -1.57% 40,848
Turnover: 5.82 mill.
-Bid Size: - -Ask Size: - 8.68 bill.USD 0.00% 20.02
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:50 PM 142.53 100
7/10/2020 9:59:50 PM 142.51 100
7/10/2020 9:59:34 PM 142.60 100
7/10/2020 9:59:23 PM 142.51 100
7/10/2020 9:59:13 PM 142.45 5
7/10/2020 9:59:13 PM 142.45 6
7/10/2020 9:59:03 PM 142.51 100
7/10/2020 9:58:40 PM 142.44 183
7/10/2020 9:58:29 PM 142.46 100
7/10/2020 9:58:09 PM 142.37 100
7/10/2020 9:57:57 PM 142.33 1
7/10/2020 9:57:57 PM 142.33 5
7/10/2020 9:57:48 PM 142.29 9
 
  All quotes in USD