6/18/2019  3:33:09 PM Chg. +2.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.55USD +1.97% 858
Turnover: 121,214.56
-Bid Size: - -Ask Size: - 8.29 bill.USD 0.00% 18.73
 

Time & Sales

Date Time Last Volume
6/18/2019 3:33:09 PM 141.55 30
6/18/2019 3:32:17 PM 141.67 100
6/18/2019 3:32:17 PM 141.30 200
6/18/2019 3:32:12 PM 141.16 100
6/18/2019 3:32:12 PM 141.15 25
6/18/2019 3:32:12 PM 141.16 100
6/18/2019 3:32:12 PM 141.16 100
6/18/2019 3:31:59 PM 141.27 3
6/18/2019 3:31:38 PM 141.21 200
6/17/2019 9:59:56 PM 138.81 100
6/17/2019 9:59:36 PM 138.84 4
6/17/2019 9:59:30 PM 138.84 47
6/17/2019 9:59:30 PM 138.87 1
 
  All quotes in USD