1/23/2020  3:53:40 PM Chg. +0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.51USD +0.14% 2,014
Turnover: 266,715.81
-Bid Size: - -Ask Size: - 8.04 bill.USD 0.00% 18.58
 

Time & Sales

Date Time Last Volume
1/23/2020 3:53:40 PM 132.51 2
1/23/2020 3:51:02 PM 132.58 5
1/23/2020 3:49:35 PM 132.62 2
1/23/2020 3:49:16 PM 132.62 1,000
1/23/2020 3:43:56 PM 132.25 900
1/23/2020 3:39:22 PM 132.03 5
1/23/2020 3:32:16 PM 132.22 37
1/23/2020 3:32:16 PM 132.22 63
1/22/2020 9:59:59 PM 132.33 10
1/22/2020 9:59:41 PM 132.29 2
1/22/2020 9:59:39 PM 132.29 29
1/22/2020 9:59:39 PM 132.29 29
1/22/2020 9:59:39 PM 132.30 100
 
  All quotes in USD