5/20/2022  9:59:58 PM Chg. +1.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
156.35USD +0.68% 59,376
Turnover: 9.15 mill.
-Bid Size: - -Ask Size: - 9.45 bill.USD 0.00% 28.62

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 159.38
High: 159.38
Low: 151.73
Previous Close: 155.30
Volume (shares): 59,376
Turnover: 9.15 mill.
Trades: 1,485
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -7.25%
1 Month
  -23.09%
3 Months
  -22.50%
YTD
  -36.14%
1 Year
  -14.98%
3 Years  
+10.59%
5 Years  
+22.97%
1W High / 1W Low: 168.95 155.30
1M High / 1M Low: 203.30 155.30
6M High / 6M Low: 247.89 155.30
High (YTD): 1/3/2022 242.78
Low (YTD): 5/19/2022 155.30
52W High: 12/29/2021 247.89
52W Low: 5/19/2022 155.30
Avg. price 1W:   161.80
Avg. volume 1W:   54,595
Avg. price 1M:   173.49
Avg. volume 1M:   58,930.14
Avg. price 6M:   208.13
Avg. volume 6M:   48,254.02
Avg. price 1Y:   204.58
Avg. volume 1Y:   37,621.31
Volatility 1M:   60.12%
Volatility 6M:   40.99%
Volatility 1Y:   33.58%
Volatility 3Y:   34.34%
Dividend per Share: 0.00 USD
Earnings per Share: 5.46 USD
Return on Equity: 14.03%
Dividend Yield:   0.00%
P/E Ratio:   28.62
Market Capitalization:   9.45 bill. USD
Free Float Market Cap.:   6.69 bill. USD