6/18/2019  4:35:15 PM Chg. +3.03 Volume Bid4:35:31 PM Ask4:35:31 PM Market Capitalization Dividend Y. P/E Ratio
298.33USD +1.03% 1,787
Turnover: 534,478.57
215.00Bid Size: 100 298.58Ask Size: 100 11.31 bill.USD 0.72% 45.14
 

Time & Sales

Date Time Last Volume
6/18/2019 4:35:15 PM 298.33 100
6/18/2019 4:34:57 PM 298.25 1
6/18/2019 4:29:51 PM 298.77 60
6/18/2019 4:29:51 PM 298.74 20
6/18/2019 4:28:41 PM 298.95 10
6/18/2019 4:28:41 PM 298.95 15
6/18/2019 4:28:41 PM 298.95 15
6/18/2019 4:28:41 PM 298.95 15
6/18/2019 4:28:41 PM 298.95 37
6/18/2019 4:28:41 PM 298.95 8
6/18/2019 4:28:28 PM 298.76 20
6/18/2019 4:27:09 PM 298.65 20
6/18/2019 4:27:09 PM 298.78 3
 
  All quotes in USD