8/12/2020  7:35:39 PM Chg. +4.62 Volume Bid8/12/2020 Ask- Market Capitalization Dividend Y. P/E Ratio
359.96USD +1.30% 2,703
Turnover: 974,478.11
333.01Bid Size: 100 -Ask Size: - 13.73 bill.USD 0.66% 52.37
 

Time & Sales

Date Time Last Volume
8/12/2020 7:35:39 PM 359.96 91
8/12/2020 7:33:23 PM 359.70 35
8/12/2020 7:25:03 PM 359.49 100
8/12/2020 7:22:21 PM 359.32 100
8/12/2020 7:17:52 PM 359.38 100
8/12/2020 7:16:00 PM 360.10 5
8/12/2020 7:09:40 PM 360.12 100
8/12/2020 6:55:28 PM 360.60 100
8/12/2020 6:49:09 PM 360.39 2
8/12/2020 6:45:04 PM 360.86 100
8/12/2020 6:37:34 PM 360.85 100
8/12/2020 6:37:10 PM 360.89 100
8/12/2020 6:36:44 PM 360.67 100
 
  All quotes in USD