Fair Isaac Inc/ US3032501047 /
| 2024-04-23 6:12:15 PM | Chg. +28.34 | Volume | Bid6:12:16 PM | Ask6:12:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,179.00USD | +2.46% | 43,153 Turnover: 19.58 mill. |
1,178.35Bid Size: 200 | 1,180.86Ask Size: 400 | 29.25 bill.USD | - | 68.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:12:15 PM | 1,179.00 | 100 |
| 2024-04-23 | 6:04:18 PM | 1,179.61 | 100 |
| 2024-04-23 | 6:03:22 PM | 1,180.00 | 100 |
| 2024-04-23 | 6:03:22 PM | 1,180.00 | 100 |
| 2024-04-23 | 6:03:22 PM | 1,180.00 | 101 |
| 2024-04-23 | 6:03:22 PM | 1,180.00 | 100 |
| 2024-04-23 | 6:03:07 PM | 1,178.62 | 100 |
| 2024-04-23 | 5:59:09 PM | 1,178.27 | 100 |
| 2024-04-23 | 5:59:09 PM | 1,178.27 | 108 |
| 2024-04-23 | 5:59:09 PM | 1,178.22 | 100 |
| 2024-04-23 | 5:59:09 PM | 1,178.26 | 100 |
| 2024-04-23 | 5:59:09 PM | 1,178.20 | 100 |
| 2024-04-23 | 5:59:04 PM | 1,176.27 | 100 |
All quotes in USD
