8/11/2020  9:21:09 PM Chg. +5.95 Volume Bid9:21:09 PM Ask9:21:09 PM Market Capitalization Dividend Y. P/E Ratio
414.94CAD +1.45% 52,858
Turnover: 19.98 mill.
414.73Bid Size: 100 415.63Ask Size: 100 11.26 bill.CAD - -
 

Time & Sales

Date Time Last Volume
8/11/2020 9:21:09 PM 414.94 100
8/11/2020 9:21:04 PM 414.94 100
8/11/2020 9:21:04 PM 414.94 100
8/11/2020 9:21:04 PM 414.94 100
8/11/2020 9:21:04 PM 414.94 100
8/11/2020 9:21:04 PM 414.94 100
8/11/2020 9:21:04 PM 414.98 300
8/11/2020 9:21:04 PM 414.94 100
8/11/2020 9:20:44 PM 414.99 300
8/11/2020 9:20:44 PM 414.99 100
8/11/2020 9:20:44 PM 414.98 100
8/11/2020 9:19:59 PM 415.01 100
8/11/2020 9:18:42 PM 416.00 100
 
  All quotes in CAD