7/30/2021  10:00:00 PM Chg. +7.57 Volume Bid10:14:59 PM Ask10:14:59 PM Market Capitalization Dividend Y. P/E Ratio
525.54CAD +1.46% 99,147
Turnover: 47.46 mill.
525.00Bid Size: 100 526.95Ask Size: 100 14.46 bill.CAD - -
 

Time & Sales

Date Time Last Volume
7/30/2021 10:00:00 PM 525.54 19
7/30/2021 10:00:00 PM 525.54 10
7/30/2021 10:00:00 PM 525.54 47
7/30/2021 10:00:00 PM 525.54 38
7/30/2021 10:00:00 PM 525.54 81
7/30/2021 10:00:00 PM 525.54 76
7/30/2021 10:00:00 PM 525.54 39
7/30/2021 10:00:00 PM 525.54 62
7/30/2021 10:00:00 PM 525.54 67
7/30/2021 10:00:00 PM 525.54 1
7/30/2021 10:00:00 PM 525.54 40
7/30/2021 10:00:00 PM 525.54 13
7/30/2021 10:00:00 PM 525.54 50
 
  All quotes in CAD