FAIRFAX FINANCIAL HOLDINGS SERIES.../ CA3039018476 /
| 2024-04-19 10:00:00 PM | Chg. +0.08 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.15CAD | +0.44% | 7,319 Turnover: 131,516.50 |
18.15Bid Size: 2,500 | 18.24Ask Size: 1,000 | 18.15 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 18.15 | 45 |
| 2024-04-19 | 10:00:00 PM | 18.15 | 52 |
| 2024-04-19 | 10:00:00 PM | 18.15 | 53 |
| 2024-04-19 | 10:00:00 PM | 18.15 | 2,000 |
| 2024-04-19 | 10:00:00 PM | 18.15 | 1,500 |
| 2024-04-19 | 10:00:00 PM | 18.15 | 500 |
| 2024-04-19 | 10:00:00 PM | 18.15 | 500 |
| 2024-04-19 | 10:00:00 PM | 18.15 | 200 |
| 2024-04-19 | 10:00:00 PM | 18.15 | 100 |
| 2024-04-19 | 9:50:10 PM | 18.12 | 100 |
| 2024-04-19 | 9:33:36 PM | 18.11 | 100 |
| 2024-04-19 | 9:29:11 PM | 18.11 | 100 |
| 2024-04-19 | 9:29:11 PM | 18.12 | 200 |
All quotes in CAD
