FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
11/17/2017  9:59:52 PM Chg. +0.06 Volume Bid9:59:59 PM Ask9:59:52 PM High Low
0.99CAD +6.45% 226,057
Turnover: 210,995
0.95Bid Size: 12,500 0.99Ask Size: 13,500 0.99 0.92

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.92
High: 0.99
Low: 0.92
Previous Close: 0.93
Volume (shares): 226,057
Turnover: 210,995
Price fixings: 88
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.98%
1 Month
  -10.00%
3 Months
  -5.71%
YTD  
+11.24%
1 Year  
+10.00%
3 Years  
+147.50%
5 Years  
+147.50%
1W High / 1W Low: 1.00 0.93
1M High / 1M Low: 1.10 0.93
6M High / 6M Low: 1.26 0.93
High (YTD): 4/26/2017 1.47
Low (YTD): 3/7/2017 0.83
52W High: 4/26/2017 1.47
52W Low: 12/15/2016 0.79
Avg. price 1W:   0.97
Avg. volume 1W:   253,120.80
Avg. price 1M:   1.02
Avg. volume 1M:   247,633.78
Avg. price 6M:   1.09
Avg. volume 6M:   214,253.04
Avg. price 1Y:   1.04
Avg. volume 1Y:   227,141.90
Volatility 1M:   42.24%
Volatility 6M:   44.59%
Volatility 1Y:   56.76%
Volatility 3Y:   64.80%