FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
7/19/2018  9:56:16 PM Chg. -0.01 Volume Bid9:56:16 PM Ask7/19/2018 High Low
0.50CAD -1.00% 103,536
Turnover: 51,392.50
0.50Bid Size: 4,500 0.50Ask Size: 500 0.51 0.50

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.50
High: 0.51
Low: 0.50
Previous Close: 0.50
Volume (shares): 103,536
Turnover: 51,392.50
Price fixings: 24
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.96%
1 Month
  -10.71%
3 Months
  -31.51%
YTD
  -42.53%
1 Year
  -54.55%
3 Years  
+42.86%
5 Years  
+100.00%
1W High / 1W Low: 0.53 0.50
1M High / 1M Low: 0.58 0.50
6M High / 6M Low: 1.04 0.50
High (YTD): 1/15/2018 1.08
Low (YTD): 7/18/2018 0.50
52W High: 10/13/2017 1.24
52W Low: 7/18/2018 0.50
Avg. price 1W:   0.51
Avg. volume 1W:   125,698.20
Avg. price 1M:   0.53
Avg. volume 1M:   184,298.86
Avg. price 6M:   0.73
Avg. volume 6M:   183,733.73
Avg. price 1Y:   0.89
Avg. volume 1Y:   194,760.45
Volatility 1M:   69.72%
Volatility 6M:   46.16%
Volatility 1Y:   48.71%
Volatility 3Y:   64.00%