FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
11/16/2018  9:35:50 PM Chg. -0.010 Volume Bid9:35:50 PM Ask10:46:00 PM High Low
0.295CAD -3.28% 74,045
Turnover: 21,555
0.295Bid Size: 1,000 0.305Ask Size: 9,000 0.315 0.290

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.315
High: 0.315
Low: 0.290
Previous Close: 0.305
Volume (shares): 74,045
Turnover: 21,555
Price fixings: 24
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.28%
1 Month
  -15.71%
3 Months
  -32.95%
YTD
  -66.09%
1 Year
  -70.20%
3 Years  
+18.00%
5 Years
  -26.25%
1W High / 1W Low: 0.305 0.295
1M High / 1M Low: 0.350 0.295
6M High / 6M Low: 0.650 0.295
High (YTD): 1/15/2018 1.080
Low (YTD): 11/16/2018 0.295
52W High: 1/15/2018 1.080
52W Low: 11/16/2018 0.295
Avg. price 1W:   0.303
Avg. volume 1W:   149,322.400
Avg. price 1M:   0.324
Avg. volume 1M:   198,176.333
Avg. price 6M:   0.454
Avg. volume 6M:   186,827.672
Avg. price 1Y:   0.659
Avg. volume 1Y:   194,881.160
Volatility 1M:   105.23%
Volatility 6M:   73.13%
Volatility 1Y:   61.90%
Volatility 3Y:   64.41%