FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
1/15/2019  8:51:13 PM Chg. 0.000 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.390CAD 0.00% 125,500
Turnover: 49,085
0.385Bid Size: 3,500 0.390Ask Size: 9,500 0.400 0.380

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.400
High: 0.400
Low: 0.380
Previous Close: 0.390
Volume (shares): 125,500
Turnover: 49,085
Price fixings: 21
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.30%
1 Month  
+27.87%
3 Months  
+6.85%
YTD  
+34.48%
1 Year
  -63.89%
3 Years  
+59.18%
5 Years
  -2.50%
1W High / 1W Low: 0.390 0.385
1M High / 1M Low: 0.400 0.290
6M High / 6M Low: 0.520 0.290
High (YTD): 1/7/2019 0.400
Low (YTD): 1/2/2019 0.310
52W High: 1/15/2018 1.080
52W Low: 12/31/2018 0.290
Avg. price 1W:   0.388
Avg. volume 1W:   167,973
Avg. price 1M:   0.335
Avg. volume 1M:   267,287.556
Avg. price 6M:   0.382
Avg. volume 6M:   200,765.288
Avg. price 1Y:   0.567
Avg. volume 1Y:   192,944.645
Volatility 1M:   72.93%
Volatility 6M:   77.05%
Volatility 1Y:   63.40%
Volatility 3Y:   64.39%