FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
4/18/2019  9:55:30 PM Chg. +0.025 Volume Bid10:10:21 PM Ask10:10:21 PM High Low
0.280CAD +9.80% 241,560
Turnover: 61,910
0.260Bid Size: 18,500 0.280Ask Size: 6,500 0.280 0.250

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.270
High: 0.280
Low: 0.250
Previous Close: 0.255
Volume (shares): 241,560
Turnover: 61,910
Price fixings: 44
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.45%
1 Month
  -13.85%
3 Months
  -16.42%
YTD
  -3.45%
1 Year
  -61.64%
3 Years
  -52.54%
5 Years
  -39.78%
1W High / 1W Low: 0.290 0.255
1M High / 1M Low: 0.330 0.255
6M High / 6M Low: 0.400 0.255
High (YTD): 1/7/2019 0.400
Low (YTD): 4/17/2019 0.255
52W High: 4/20/2018 0.730
52W Low: 4/17/2019 0.255
Avg. price 1W:   0.277
Avg. volume 1W:   192,873.200
Avg. price 1M:   0.308
Avg. volume 1M:   149,067.043
Avg. price 6M:   0.325
Avg. volume 6M:   174,561.198
Avg. price 1Y:   0.417
Avg. volume 1Y:   188,471.885
Volatility 1M:   50.42%
Volatility 6M:   68.69%
Volatility 1Y:   66.02%
Volatility 3Y:   61.85%