FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
9/24/2018  9:03:52 PM Chg. +0.025 Volume Bid9:59:58 PM Ask9:03:52 PM High Low
0.435CAD +6.10% 60,055
Turnover: 25,405
0.430Bid Size: 25,000 0.435Ask Size: 4,000 0.440 0.420

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.420
High: 0.440
Low: 0.420
Previous Close: 0.410
Volume (shares): 60,055
Turnover: 25,405
Price fixings: 25
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+20.83%
3 Months
  -14.71%
YTD
  -50.00%
1 Year
  -59.72%
3 Years  
+42.62%
5 Years  
+3.57%
1W High / 1W Low: 0.455 0.410
1M High / 1M Low: 0.455 0.390
6M High / 6M Low: 0.810 0.360
High (YTD): 1/15/2018 1.080
Low (YTD): 8/24/2018 0.360
52W High: 10/13/2017 1.240
52W Low: 8/24/2018 0.360
Avg. price 1W:   0.433
Avg. volume 1W:   154,453.750
Avg. price 1M:   0.415
Avg. volume 1M:   235,282.158
Avg. price 6M:   0.563
Avg. volume 6M:   203,579.304
Avg. price 1Y:   0.772
Avg. volume 1Y:   206,777.532
Volatility 1M:   78.26%
Volatility 6M:   57.96%
Volatility 1Y:   53.96%
Volatility 3Y:   64.97%