FALCON GOLD CORP/  CA3060442074  /

TSX Venture Exchange
7/2/2020  9:57:40 PM Chg. 0.000 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.120CAD 0.00% 314,356
Turnover: 37,520
0.115Bid Size: 30,000 0.125Ask Size: 61,000 0.125 0.115

Master data

WKN: A2AQC6
Ticker: FG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 0.120
High: 0.125
Low: 0.115
Previous Close: 0.120
Volume (shares): 314,356
Turnover: 37,520
Price fixings: 33
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+20.00%
1 Month  
+84.62%
3 Months  
+200.00%
YTD  
+242.86%
1 Year  
+300.00%
3 Years  
+166.67%
5 Years  
+140.00%
1W High / 1W Low: 0.125 0.100
1M High / 1M Low: 0.125 0.065
6M High / 6M Low: 0.125 0.025
High (YTD): 6/29/2020 0.125
Low (YTD): 3/23/2020 0.025
52W High: 6/29/2020 0.125
52W Low: 3/23/2020 0.025
Avg. price 1W:   0.116
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   0.082
Avg. volume 1M:   618,943.952
Avg. price 6M:   0.053
Avg. volume 6M:   563,861.109
Avg. price 1Y:   0.045
Avg. volume 1Y:   414,778.046
Volatility 1M:   137.79%
Volatility 6M:   149.32%
Volatility 1Y:   150.12%
Volatility 3Y:   137.82%