FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
3/5/2021  9:20:11 PM Chg. -0.005 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
0.110CAD -4.35% 754,352
Turnover: 62,927.500
0.105Bid Size: 75,000 0.115Ask Size: 120,000 0.110 0.105

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 0.120
High: 0.110
Low: 0.105
Previous Close: 0.115
Volume (shares): 754,352
Turnover: 62,927.500
Trades: 53
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.35%
1 Month
  -18.52%
3 Months
  -18.52%
YTD
  -24.14%
1 Year
  -43.59%
3 Years
  -66.67%
5 Years  
+15.79%
1W High / 1W Low: 0.125 0.115
1M High / 1M Low: 0.130 0.115
6M High / 6M Low: 0.205 0.115
High (YTD): 1/6/2021 0.155
Low (YTD): 3/4/2021 0.115
52W High: 10/22/2020 0.205
52W Low: 3/26/2020 0.100
Avg. price 1W:   0.118
Avg. volume 1W:   245,461.500
Avg. price 1M:   0.119
Avg. volume 1M:   288,756.889
Avg. price 6M:   0.143
Avg. volume 6M:   285,706.382
Avg. price 1Y:   0.138
Avg. volume 1Y:   292,936.401
Volatility 1M:   70.60%
Volatility 6M:   75.69%
Volatility 1Y:   85.83%
Volatility 3Y:   66.91%