FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
2/22/2019  9:57:51 PM Chg. +0.005 Volume Bid10:21:29 PM Ask10:21:29 PM High Low
0.315CAD +1.61% 134,935
Turnover: 43,360
0.300Bid Size: 96,000 0.320Ask Size: 100,000 0.335 0.310

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.335
High: 0.335
Low: 0.310
Previous Close: 0.310
Volume (shares): 134,935
Turnover: 43,360
Price fixings: 26
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.56%
1 Month  
+10.53%
3 Months  
+21.15%
YTD  
+43.18%
1 Year
  -1.56%
3 Years  
+215.00%
5 Years  
+70.27%
1W High / 1W Low: 0.320 0.310
1M High / 1M Low: 0.335 0.285
6M High / 6M Low: 0.360 0.220
High (YTD): 1/16/2019 0.360
Low (YTD): 1/8/2019 0.220
52W High: 4/16/2018 0.440
52W Low: 1/8/2019 0.220
Avg. price 1W:   0.317
Avg. volume 1W:   164,716.750
Avg. price 1M:   0.315
Avg. volume 1M:   141,699.136
Avg. price 6M:   0.276
Avg. volume 6M:   163,297.802
Avg. price 1Y:   0.308
Avg. volume 1Y:   224,689.940
Volatility 1M:   38.13%
Volatility 6M:   58.07%
Volatility 1Y:   58.59%
Volatility 3Y:   85.42%