FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
11/17/2017  9:39:04 PM Chg. -0.005 Volume Bid10:45:01 PM Ask9:59:59 PM High Low
0.320CAD -1.54% 51,605
Turnover: 16,192.500
0.315Bid Size: 36,000 0.335Ask Size: 18,500 0.330 0.315

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.320
High: 0.330
Low: 0.315
Previous Close: 0.325
Volume (shares): 51,605
Turnover: 16,192.500
Price fixings: 22
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.54%
1 Month
  -13.51%
3 Months
  -13.51%
YTD  
+255.56%
1 Year  
+300.00%
3 Years  
+166.67%
5 Years  
+68.42%
1W High / 1W Low: 0.340 0.320
1M High / 1M Low: 0.385 0.320
6M High / 6M Low: 0.445 0.320
High (YTD): 5/15/2017 0.480
Low (YTD): 2/13/2017 0.085
52W High: 5/15/2017 0.480
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.329
Avg. volume 1W:   437,763.200
Avg. price 1M:   0.357
Avg. volume 1M:   310,975.913
Avg. price 6M:   0.374
Avg. volume 6M:   311,794.331
Avg. price 1Y:   0.303
Avg. volume 1Y:   637,351.283
Volatility 1M:   54.38%
Volatility 6M:   51.69%
Volatility 1Y:   100.91%
Volatility 3Y:   93.15%