FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
12/11/2018  5:30:16 PM Chg. 0.000 Volume Bid6:02:53 PM Ask6:02:53 PM High Low
0.235CAD 0.00% 11,800
Turnover: 2,702.500
0.235Bid Size: 39,500 0.250Ask Size: 67,000 0.235 0.235

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.235
High: 0.235
Low: 0.235
Previous Close: 0.235
Volume (shares): 11,800
Turnover: 2,702.500
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.08%
1 Month
  -14.55%
3 Months
  -24.19%
YTD
  -25.40%
1 Year
  -38.16%
3 Years  
+88.00%
5 Years  
+20.51%
1W High / 1W Low: 0.240 0.230
1M High / 1M Low: 0.280 0.230
6M High / 6M Low: 0.355 0.230
High (YTD): 4/16/2018 0.440
Low (YTD): 12/7/2018 0.230
52W High: 4/16/2018 0.440
52W Low: 12/7/2018 0.230
Avg. price 1W:   0.234
Avg. volume 1W:   177,508.200
Avg. price 1M:   0.250
Avg. volume 1M:   145,616.857
Avg. price 6M:   0.290
Avg. volume 6M:   128,924.551
Avg. price 1Y:   0.314
Avg. volume 1Y:   231,221.697
Volatility 1M:   55.55%
Volatility 6M:   46.81%
Volatility 1Y:   58.49%
Volatility 3Y:   85.54%