FALCON OIL & GAS LTD/ CA3060711015 /
| 8/17/2018 9:55:11 PM | Chg. -0.010 | Volume | Bid10:45:01 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320CAD | -3.03% | 37,975 Turnover: 12,070 |
0.300Bid Size: 5,000 | 0.330Ask Size: 37,000 | 0.335 | 0.305 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 0.320 |
|---|---|
| High: | 0.335 |
| Low: | 0.305 |
| Previous Close: | 0.330 |
| Volume (shares): | 37,975 |
| Turnover: | 12,070 |
| Price fixings: | 14 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.92% | ||
| 3 Months | -18.99% | ||
| YTD | +1.59% | ||
| 1 Year | -13.51% | ||
| 3 Years | +100.00% | ||
| 5 Years | +72.97% |
| 1W High / 1W Low: | 0.330 | 0.295 |
|---|---|---|
| 1M High / 1M Low: | 0.330 | 0.295 |
| 6M High / 6M Low: | 0.440 | 0.265 |
| High (YTD): | 4/16/2018 | 0.440 |
| Low (YTD): | 2/13/2018 | 0.260 |
| 52W High: | 4/16/2018 | 0.440 |
| 52W Low: | 2/13/2018 | 0.260 |
| Avg. price 1W: | 0.308 | |
| Avg. volume 1W: | 178,173.750 | |
| Avg. price 1M: | 0.309 | |
| Avg. volume 1M: | 127,239.286 | |
| Avg. price 6M: | 0.340 | |
| Avg. volume 6M: | 292,957.040 | |
| Avg. price 1Y: | 0.342 | |
| Avg. volume 1Y: | 267,350.396 | |
| Volatility 1M: | 61.40% | |
| Volatility 6M: | 64.13% | |
| Volatility 1Y: | 60.29% | |
| Volatility 3Y: | 89.16% |
