FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
10/11/2019  9:52:59 PM Chg. +0.005 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
0.220CAD +2.33% 65,000
Turnover: 14,300
0.205Bid Size: 35,000 0.220Ask Size: 30,000 0.220 0.220

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/14/2019
Indices: 

Quote data

Open: 0.220
High: 0.220
Low: 0.220
Previous Close: 0.215
Volume (shares): 65,000
Turnover: 14,300
Price fixings: 15
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.32%
1 Month  
+4.76%
3 Months  
+2.33%
YTD     0.00%
1 Year
  -16.98%
3 Years  
+144.44%
5 Years  
+69.23%
1W High / 1W Low: 0.220 0.200
1M High / 1M Low: 0.220 0.200
6M High / 6M Low: 0.305 0.190
High (YTD): 1/16/2019 0.360
Low (YTD): 9/4/2019 0.190
52W High: 1/16/2019 0.360
52W Low: 9/4/2019 0.190
Avg. price 1W:   0.210
Avg. volume 1W:   220,503
Avg. price 1M:   0.208
Avg. volume 1M:   153,315.100
Avg. price 6M:   0.233
Avg. volume 6M:   234,995.944
Avg. price 1Y:   0.256
Avg. volume 1Y:   203,428.996
Volatility 1M:   71.51%
Volatility 6M:   56.53%
Volatility 1Y:   56.59%
Volatility 3Y:   77.11%