FALCON OIL & GAS LTD/ CA3060711015 /
| 4/23/2019 9:50:22 PM | Chg. +0.015 | Volume | Bid1:31:07 PM | Ask1:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290CAD | +5.45% | 686,097 Turnover: 184,002.500 |
0.275Bid Size: 25,000 | 0.275Ask Size: 500 | 0.290 | 0.255 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/20/2019 |
| Indices: | |
Quote data
| Open: | 0.270 |
|---|---|
| High: | 0.290 |
| Low: | 0.255 |
| Previous Close: | 0.275 |
| Volume (shares): | 686,097 |
| Turnover: | 184,002.500 |
| Price fixings: | 0 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.33% | ||
| 3 Months | -3.33% | ||
| YTD | +31.82% | ||
| 1 Year | -25.64% | ||
| 3 Years | +93.33% | ||
| 5 Years | +61.11% |
| 1W High / 1W Low: | 0.290 | 0.275 |
|---|---|---|
| 1M High / 1M Low: | 0.305 | 0.275 |
| 6M High / 6M Low: | 0.360 | 0.220 |
| High (YTD): | 1/16/2019 | 0.360 |
| Low (YTD): | 1/8/2019 | 0.220 |
| 52W High: | 5/18/2018 | 0.395 |
| 52W Low: | 1/8/2019 | 0.220 |
| Avg. price 1W: | 0.284 | |
| Avg. volume 1W: | 278,220 | |
| Avg. price 1M: | 0.297 | |
| Avg. volume 1M: | 131,608.810 | |
| Avg. price 6M: | 0.282 | |
| Avg. volume 6M: | 174,480.048 | |
| Avg. price 1Y: | 0.300 | |
| Avg. volume 1Y: | 168,428.466 | |
| Volatility 1M: | 33.77% | |
| Volatility 6M: | 56.84% | |
| Volatility 1Y: | 55.42% | |
| Volatility 3Y: | 83.49% |
