FALCON OIL & GAS LTD/ CA3060711015 /
| 10/11/2019 9:52:59 PM | Chg. +0.005 | Volume | Bid10:11:01 PM | Ask10:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220CAD | +2.33% | 65,000 Turnover: 14,300 |
0.205Bid Size: 35,000 | 0.220Ask Size: 30,000 | 0.220 | 0.220 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 10/14/2019 |
| Indices: | |
Quote data
| Open: | 0.220 |
|---|---|
| High: | 0.220 |
| Low: | 0.220 |
| Previous Close: | 0.215 |
| Volume (shares): | 65,000 |
| Turnover: | 14,300 |
| Price fixings: | 15 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +7.32% | ||
|---|---|---|---|
| 1 Month | +4.76% | ||
| 3 Months | +2.33% | ||
| YTD | 0.00% | ||
| 1 Year | -16.98% | ||
| 3 Years | +144.44% | ||
| 5 Years | +69.23% |
| 1W High / 1W Low: | 0.220 | 0.200 |
|---|---|---|
| 1M High / 1M Low: | 0.220 | 0.200 |
| 6M High / 6M Low: | 0.305 | 0.190 |
| High (YTD): | 1/16/2019 | 0.360 |
| Low (YTD): | 9/4/2019 | 0.190 |
| 52W High: | 1/16/2019 | 0.360 |
| 52W Low: | 9/4/2019 | 0.190 |
| Avg. price 1W: | 0.210 | |
| Avg. volume 1W: | 220,503 | |
| Avg. price 1M: | 0.208 | |
| Avg. volume 1M: | 153,315.100 | |
| Avg. price 6M: | 0.233 | |
| Avg. volume 6M: | 234,995.944 | |
| Avg. price 1Y: | 0.256 | |
| Avg. volume 1Y: | 203,428.996 | |
| Volatility 1M: | 71.51% | |
| Volatility 6M: | 56.53% | |
| Volatility 1Y: | 56.59% | |
| Volatility 3Y: | 77.11% |
