FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
4/20/2018  9:59:56 PM Chg. -0.030 Volume Bid10:45:01 PM Ask10:10:00 PM High Low
0.395CAD -7.06% 669,656
Turnover: 262,145
0.390Bid Size: 2,500 0.395Ask Size: 39,500 0.400 0.380

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.390
High: 0.400
Low: 0.380
Previous Close: 0.425
Volume (shares): 669,656
Turnover: 262,145
Price fixings: 95
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.47%
1 Month  
+16.18%
3 Months  
+25.40%
YTD  
+25.40%
1 Year     0.00%
3 Years  
+295.00%
5 Years  
+88.10%
1W High / 1W Low: 0.440 0.405
1M High / 1M Low: 0.440 0.310
6M High / 6M Low: 0.440 0.260
High (YTD): 4/16/2018 0.440
Low (YTD): 2/13/2018 0.260
52W High: 5/15/2017 0.480
52W Low: 2/13/2018 0.260
Avg. price 1W:   0.426
Avg. volume 1W:   1.86 mill.
Avg. price 1M:   0.366
Avg. volume 1M:   747,793.636
Avg. price 6M:   0.334
Avg. volume 6M:   334,826.776
Avg. price 1Y:   0.361
Avg. volume 1Y:   341,000.892
Volatility 1M:   64.61%
Volatility 6M:   64.36%
Volatility 1Y:   58.95%
Volatility 3Y:   91.47%