FALCON OIL & GAS LTD/ CA3060711015 /
| 2/22/2019 9:57:51 PM | Chg. +0.005 | Volume | Bid10:21:29 PM | Ask10:21:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.315CAD | +1.61% | 134,935 Turnover: 43,360 |
0.300Bid Size: 96,000 | 0.320Ask Size: 100,000 | 0.335 | 0.310 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 0.335 |
|---|---|
| High: | 0.335 |
| Low: | 0.310 |
| Previous Close: | 0.310 |
| Volume (shares): | 134,935 |
| Turnover: | 43,360 |
| Price fixings: | 26 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -1.56% | ||
|---|---|---|---|
| 1 Month | +10.53% | ||
| 3 Months | +21.15% | ||
| YTD | +43.18% | ||
| 1 Year | -1.56% | ||
| 3 Years | +215.00% | ||
| 5 Years | +70.27% |
| 1W High / 1W Low: | 0.320 | 0.310 |
|---|---|---|
| 1M High / 1M Low: | 0.335 | 0.285 |
| 6M High / 6M Low: | 0.360 | 0.220 |
| High (YTD): | 1/16/2019 | 0.360 |
| Low (YTD): | 1/8/2019 | 0.220 |
| 52W High: | 4/16/2018 | 0.440 |
| 52W Low: | 1/8/2019 | 0.220 |
| Avg. price 1W: | 0.317 | |
| Avg. volume 1W: | 164,716.750 | |
| Avg. price 1M: | 0.315 | |
| Avg. volume 1M: | 141,699.136 | |
| Avg. price 6M: | 0.276 | |
| Avg. volume 6M: | 163,297.802 | |
| Avg. price 1Y: | 0.308 | |
| Avg. volume 1Y: | 224,689.940 | |
| Volatility 1M: | 38.13% | |
| Volatility 6M: | 58.07% | |
| Volatility 1Y: | 58.59% | |
| Volatility 3Y: | 85.42% |
