FALCON OIL & GAS LTD/ CA3060711015 /
| 7/13/2020 9:44:19 PM | Chg. -0.005 | Volume | Bid10:13:05 PM | Ask10:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | -3.23% | 257,822 Turnover: 39,777.500 |
0.145Bid Size: 30,500 | 0.150Ask Size: 54,000 | 0.155 | 0.150 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 8/3/2020 |
| Indices: | |
Quote data
| Open: | 0.155 |
|---|---|
| High: | 0.155 |
| Low: | 0.150 |
| Previous Close: | 0.155 |
| Volume (shares): | 257,822 |
| Turnover: | 39,777.500 |
| Price fixings: | 19 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.45% | ||
| 3 Months | +15.38% | ||
| YTD | -25.00% | ||
| 1 Year | -30.23% | ||
| 3 Years | -58.90% | ||
| 5 Years | -3.23% |
| 1W High / 1W Low: | 0.155 | 0.140 |
|---|---|---|
| 1M High / 1M Low: | 0.155 | 0.140 |
| 6M High / 6M Low: | 0.215 | 0.100 |
| High (YTD): | 1/10/2020 | 0.230 |
| Low (YTD): | 3/26/2020 | 0.100 |
| 52W High: | 1/10/2020 | 0.230 |
| 52W Low: | 3/26/2020 | 0.100 |
| Avg. price 1W: | 0.150 | |
| Avg. volume 1W: | 60,412.600 | |
| Avg. price 1M: | 0.146 | |
| Avg. volume 1M: | 69,487 | |
| Avg. price 6M: | 0.150 | |
| Avg. volume 6M: | 304,247.718 | |
| Avg. price 1Y: | 0.180 | |
| Avg. volume 1Y: | 244,807.615 | |
| Volatility 1M: | 56.37% | |
| Volatility 6M: | 92.32% | |
| Volatility 1Y: | 76.86% | |
| Volatility 3Y: | 64.43% |
