FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
6/18/2018  9:48:29 PM Chg. 0.000 Volume Bid10:45:01 PM Ask9:59:31 PM High Low
0.340CAD 0.00% 100,346
Turnover: 33,625
0.330Bid Size: 12,500 0.340Ask Size: 19,000 0.340 0.330

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.340
High: 0.340
Low: 0.330
Previous Close: 0.340
Volume (shares): 100,346
Turnover: 33,625
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.23%
1 Month
  -13.92%
3 Months  
+3.03%
YTD  
+7.94%
1 Year
  -11.69%
3 Years  
+112.50%
5 Years  
+41.67%
1W High / 1W Low: 0.355 0.340
1M High / 1M Low: 0.395 0.340
6M High / 6M Low: 0.440 0.260
High (YTD): 4/16/2018 0.440
Low (YTD): 2/13/2018 0.260
52W High: 4/16/2018 0.440
52W Low: 2/13/2018 0.260
Avg. price 1W:   0.345
Avg. volume 1W:   87,679
Avg. price 1M:   0.356
Avg. volume 1M:   165,143.400
Avg. price 6M:   0.336
Avg. volume 6M:   327,561.403
Avg. price 1Y:   0.352
Avg. volume 1Y:   294,799.756
Volatility 1M:   70.42%
Volatility 6M:   66.69%
Volatility 1Y:   61.98%
Volatility 3Y:   90.37%