FALCON OIL & GAS LTD/ CA3060711015 /
| 4/20/2018 9:59:56 PM | Chg. -0.030 | Volume | Bid10:45:01 PM | Ask10:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.395CAD | -7.06% | 669,656 Turnover: 262,145 |
0.390Bid Size: 2,500 | 0.395Ask Size: 39,500 | 0.400 | 0.380 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/21/2018 |
| Indices: | |
Quote data
| Open: | 0.390 |
|---|---|
| High: | 0.400 |
| Low: | 0.380 |
| Previous Close: | 0.425 |
| Volume (shares): | 669,656 |
| Turnover: | 262,145 |
| Price fixings: | 95 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -2.47% | ||
|---|---|---|---|
| 1 Month | +16.18% | ||
| 3 Months | +25.40% | ||
| YTD | +25.40% | ||
| 1 Year | 0.00% | ||
| 3 Years | +295.00% | ||
| 5 Years | +88.10% |
| 1W High / 1W Low: | 0.440 | 0.405 |
|---|---|---|
| 1M High / 1M Low: | 0.440 | 0.310 |
| 6M High / 6M Low: | 0.440 | 0.260 |
| High (YTD): | 4/16/2018 | 0.440 |
| Low (YTD): | 2/13/2018 | 0.260 |
| 52W High: | 5/15/2017 | 0.480 |
| 52W Low: | 2/13/2018 | 0.260 |
| Avg. price 1W: | 0.426 | |
| Avg. volume 1W: | 1.86 mill. | |
| Avg. price 1M: | 0.366 | |
| Avg. volume 1M: | 747,793.636 | |
| Avg. price 6M: | 0.334 | |
| Avg. volume 6M: | 334,826.776 | |
| Avg. price 1Y: | 0.361 | |
| Avg. volume 1Y: | 341,000.892 | |
| Volatility 1M: | 64.61% | |
| Volatility 6M: | 64.36% | |
| Volatility 1Y: | 58.95% | |
| Volatility 3Y: | 91.47% |
