FALCON OIL & GAS LTD/ CA3060711015 /
| 1/24/2020 10:27:16 PM | Chg. -0.005 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200CAD | -2.44% | 104,800 Turnover: 21,550 |
0.195Bid Size: 996,500 | 0.205Ask Size: 26,000 | 0.210 | 0.200 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2020 |
| Indices: | |
Quote data
| Open: | 0.210 |
|---|---|
| High: | 0.210 |
| Low: | 0.200 |
| Previous Close: | 0.205 |
| Volume (shares): | 104,800 |
| Turnover: | 21,550 |
| Price fixings: | 12 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -2.44% | ||
|---|---|---|---|
| 1 Month | +2.56% | ||
| 3 Months | -4.76% | ||
| YTD | 0.00% | ||
| 1 Year | -35.48% | ||
| 3 Years | +90.48% | ||
| 5 Years | +90.48% |
| 1W High / 1W Low: | 0.205 | 0.200 |
|---|---|---|
| 1M High / 1M Low: | 0.230 | 0.195 |
| 6M High / 6M Low: | 0.230 | 0.190 |
| High (YTD): | 1/10/2020 | 0.230 |
| Low (YTD): | 1/17/2020 | 0.195 |
| 52W High: | 2/8/2019 | 0.335 |
| 52W Low: | 9/4/2019 | 0.190 |
| Avg. price 1W: | 0.204 | |
| Avg. volume 1W: | 90,799.200 | |
| Avg. price 1M: | 0.203 | |
| Avg. volume 1M: | 178,231.053 | |
| Avg. price 6M: | 0.208 | |
| Avg. volume 6M: | 194,599.512 | |
| Avg. price 1Y: | 0.242 | |
| Avg. volume 1Y: | 203,486.661 | |
| Volatility 1M: | 73.94% | |
| Volatility 6M: | 57.65% | |
| Volatility 1Y: | 51.65% | |
| Volatility 3Y: | 73.72% |
