FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
1/24/2020  10:27:16 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.200CAD -2.44% 104,800
Turnover: 21,550
0.195Bid Size: 996,500 0.205Ask Size: 26,000 0.210 0.200

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 0.210
High: 0.210
Low: 0.200
Previous Close: 0.205
Volume (shares): 104,800
Turnover: 21,550
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.44%
1 Month  
+2.56%
3 Months
  -4.76%
YTD     0.00%
1 Year
  -35.48%
3 Years  
+90.48%
5 Years  
+90.48%
1W High / 1W Low: 0.205 0.200
1M High / 1M Low: 0.230 0.195
6M High / 6M Low: 0.230 0.190
High (YTD): 1/10/2020 0.230
Low (YTD): 1/17/2020 0.195
52W High: 2/8/2019 0.335
52W Low: 9/4/2019 0.190
Avg. price 1W:   0.204
Avg. volume 1W:   90,799.200
Avg. price 1M:   0.203
Avg. volume 1M:   178,231.053
Avg. price 6M:   0.208
Avg. volume 6M:   194,599.512
Avg. price 1Y:   0.242
Avg. volume 1Y:   203,486.661
Volatility 1M:   73.94%
Volatility 6M:   57.65%
Volatility 1Y:   51.65%
Volatility 3Y:   73.72%