FALCON OIL & GAS LTD/ CA3060711015 /
| 10/23/2018 5:09:00 PM | Chg. +0.005 | Volume | Bid5:09:00 PM | Ask5:33:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.255CAD | +2.00% | 111,900 Turnover: 28,597.500 |
0.255Bid Size: 30,500 | 0.260Ask Size: 252,000 | 0.260 | 0.255 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2018 |
| Indices: | |
Quote data
| Open: | 0.260 |
|---|---|
| High: | 0.260 |
| Low: | 0.255 |
| Previous Close: | 0.250 |
| Volume (shares): | 111,900 |
| Turnover: | 28,597.500 |
| Price fixings: | 31 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | -13.56% | ||
| 3 Months | -16.39% | ||
| YTD | -19.05% | ||
| 1 Year | -32.00% | ||
| 3 Years | +82.14% | ||
| 5 Years | +27.50% |
| 1W High / 1W Low: | 0.265 | 0.250 |
|---|---|---|
| 1M High / 1M Low: | 0.295 | 0.250 |
| 6M High / 6M Low: | 0.395 | 0.250 |
| High (YTD): | 4/16/2018 | 0.440 |
| Low (YTD): | 10/22/2018 | 0.250 |
| 52W High: | 4/16/2018 | 0.440 |
| 52W Low: | 10/22/2018 | 0.250 |
| Avg. price 1W: | 0.260 | |
| Avg. volume 1W: | 161,029.400 | |
| Avg. price 1M: | 0.274 | |
| Avg. volume 1M: | 132,955.450 | |
| Avg. price 6M: | 0.320 | |
| Avg. volume 6M: | 161,615.230 | |
| Avg. price 1Y: | 0.327 | |
| Avg. volume 1Y: | 250,466.223 | |
| Volatility 1M: | 43.18% | |
| Volatility 6M: | 53.91% | |
| Volatility 1Y: | 59.58% | |
| Volatility 3Y: | 86.16% |
