FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
10/20/2017  9:54:13 PM Chg. -0.010 Volume Bid10:59:03 PM Ask9:59:34 PM High Low
0.365CAD -2.67% 19,500
Turnover: 7,103
0.365Bid Size: 5,500 0.370Ask Size: 1,500 0.365 0.360

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.365
High: 0.365
Low: 0.360
Previous Close: 0.375
Volume (shares): 19,500
Turnover: 7,103
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.67%
1 Month
  -2.67%
3 Months  
+1.39%
YTD  
+305.56%
1 Year  
+305.56%
3 Years  
+204.17%
5 Years  
+58.70%
1W High / 1W Low: 0.375 0.370
1M High / 1M Low: 0.405 0.365
6M High / 6M Low: 0.480 0.320
High (YTD): 5/15/2017 0.480
Low (YTD): 2/13/2017 0.085
52W High: 5/15/2017 0.480
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.374
Avg. volume 1W:   214,003
Avg. price 1M:   0.384
Avg. volume 1M:   358,650
Avg. price 6M:   0.388
Avg. volume 6M:   347,126
Avg. price 1Y:   0.281
Avg. volume 1Y:   625,882
Volatility 1M:   36.52%
Volatility 6M:   53.39%
Volatility 1Y:   104.92%
Volatility 3Y:   92.93%