FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
10/23/2018  5:09:00 PM Chg. +0.005 Volume Bid5:09:00 PM Ask5:33:23 PM High Low
0.255CAD +2.00% 111,900
Turnover: 28,597.500
0.255Bid Size: 30,500 0.260Ask Size: 252,000 0.260 0.255

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.260
High: 0.260
Low: 0.255
Previous Close: 0.250
Volume (shares): 111,900
Turnover: 28,597.500
Price fixings: 31
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.92%
1 Month
  -13.56%
3 Months
  -16.39%
YTD
  -19.05%
1 Year
  -32.00%
3 Years  
+82.14%
5 Years  
+27.50%
1W High / 1W Low: 0.265 0.250
1M High / 1M Low: 0.295 0.250
6M High / 6M Low: 0.395 0.250
High (YTD): 4/16/2018 0.440
Low (YTD): 10/22/2018 0.250
52W High: 4/16/2018 0.440
52W Low: 10/22/2018 0.250
Avg. price 1W:   0.260
Avg. volume 1W:   161,029.400
Avg. price 1M:   0.274
Avg. volume 1M:   132,955.450
Avg. price 6M:   0.320
Avg. volume 6M:   161,615.230
Avg. price 1Y:   0.327
Avg. volume 1Y:   250,466.223
Volatility 1M:   43.18%
Volatility 6M:   53.91%
Volatility 1Y:   59.58%
Volatility 3Y:   86.16%