FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
7/13/2020  9:44:19 PM Chg. -0.005 Volume Bid10:13:05 PM Ask10:13:05 PM High Low
0.150CAD -3.23% 257,822
Turnover: 39,777.500
0.145Bid Size: 30,500 0.150Ask Size: 54,000 0.155 0.150

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 0.155
High: 0.155
Low: 0.150
Previous Close: 0.155
Volume (shares): 257,822
Turnover: 39,777.500
Price fixings: 19
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+3.45%
3 Months  
+15.38%
YTD
  -25.00%
1 Year
  -30.23%
3 Years
  -58.90%
5 Years
  -3.23%
1W High / 1W Low: 0.155 0.140
1M High / 1M Low: 0.155 0.140
6M High / 6M Low: 0.215 0.100
High (YTD): 1/10/2020 0.230
Low (YTD): 3/26/2020 0.100
52W High: 1/10/2020 0.230
52W Low: 3/26/2020 0.100
Avg. price 1W:   0.150
Avg. volume 1W:   60,412.600
Avg. price 1M:   0.146
Avg. volume 1M:   69,487
Avg. price 6M:   0.150
Avg. volume 6M:   304,247.718
Avg. price 1Y:   0.180
Avg. volume 1Y:   244,807.615
Volatility 1M:   56.37%
Volatility 6M:   92.32%
Volatility 1Y:   76.86%
Volatility 3Y:   64.43%