FALCON OIL & GAS LTD/ CA3060711015 /
| 10/20/2017 9:54:13 PM | Chg. -0.010 | Volume | Bid10:59:03 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.365CAD | -2.67% | 19,500 Turnover: 7,103 |
0.365Bid Size: 5,500 | 0.370Ask Size: 1,500 | 0.365 | 0.360 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2017 |
| Indices: | |
Quote data
| Open: | 0.365 |
|---|---|
| High: | 0.365 |
| Low: | 0.360 |
| Previous Close: | 0.375 |
| Volume (shares): | 19,500 |
| Turnover: | 7,103 |
| Price fixings: | 8 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -2.67% | ||
|---|---|---|---|
| 1 Month | -2.67% | ||
| 3 Months | +1.39% | ||
| YTD | +305.56% | ||
| 1 Year | +305.56% | ||
| 3 Years | +204.17% | ||
| 5 Years | +58.70% |
| 1W High / 1W Low: | 0.375 | 0.370 |
|---|---|---|
| 1M High / 1M Low: | 0.405 | 0.365 |
| 6M High / 6M Low: | 0.480 | 0.320 |
| High (YTD): | 5/15/2017 | 0.480 |
| Low (YTD): | 2/13/2017 | 0.085 |
| 52W High: | 5/15/2017 | 0.480 |
| 52W Low: | 12/8/2016 | 0.070 |
| Avg. price 1W: | 0.374 | |
| Avg. volume 1W: | 214,003 | |
| Avg. price 1M: | 0.384 | |
| Avg. volume 1M: | 358,650 | |
| Avg. price 6M: | 0.388 | |
| Avg. volume 6M: | 347,126 | |
| Avg. price 1Y: | 0.281 | |
| Avg. volume 1Y: | 625,882 | |
| Volatility 1M: | 36.52% | |
| Volatility 6M: | 53.39% | |
| Volatility 1Y: | 104.92% | |
| Volatility 3Y: | 92.93% |
