FALCON OIL & GAS LTD/ CA3060711015 /
| 3/5/2021 9:20:11 PM | Chg. -0.005 | Volume | Bid10:11:01 PM | Ask10:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110CAD | -4.35% | 754,352 Turnover: 62,927.500 |
0.105Bid Size: 75,000 | 0.115Ask Size: 120,000 | 0.110 | 0.105 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 0.120 |
|---|---|
| High: | 0.110 |
| Low: | 0.105 |
| Previous Close: | 0.115 |
| Volume (shares): | 754,352 |
| Turnover: | 62,927.500 |
| Trades: | 53 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -4.35% | ||
|---|---|---|---|
| 1 Month | -18.52% | ||
| 3 Months | -18.52% | ||
| YTD | -24.14% | ||
| 1 Year | -43.59% | ||
| 3 Years | -66.67% | ||
| 5 Years | +15.79% |
| 1W High / 1W Low: | 0.125 | 0.115 |
|---|---|---|
| 1M High / 1M Low: | 0.130 | 0.115 |
| 6M High / 6M Low: | 0.205 | 0.115 |
| High (YTD): | 1/6/2021 | 0.155 |
| Low (YTD): | 3/4/2021 | 0.115 |
| 52W High: | 10/22/2020 | 0.205 |
| 52W Low: | 3/26/2020 | 0.100 |
| Avg. price 1W: | 0.118 | |
| Avg. volume 1W: | 245,461.500 | |
| Avg. price 1M: | 0.119 | |
| Avg. volume 1M: | 288,756.889 | |
| Avg. price 6M: | 0.143 | |
| Avg. volume 6M: | 285,706.382 | |
| Avg. price 1Y: | 0.138 | |
| Avg. volume 1Y: | 292,936.401 | |
| Volatility 1M: | 70.60% | |
| Volatility 6M: | 75.69% | |
| Volatility 1Y: | 85.83% | |
| Volatility 3Y: | 66.91% |