FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
8/17/2018  9:55:11 PM Chg. -0.010 Volume Bid10:45:01 PM Ask9:59:59 PM High Low
0.320CAD -3.03% 37,975
Turnover: 12,070
0.300Bid Size: 5,000 0.330Ask Size: 37,000 0.335 0.305

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.320
High: 0.335
Low: 0.305
Previous Close: 0.330
Volume (shares): 37,975
Turnover: 12,070
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+4.92%
3 Months
  -18.99%
YTD  
+1.59%
1 Year
  -13.51%
3 Years  
+100.00%
5 Years  
+72.97%
1W High / 1W Low: 0.330 0.295
1M High / 1M Low: 0.330 0.295
6M High / 6M Low: 0.440 0.265
High (YTD): 4/16/2018 0.440
Low (YTD): 2/13/2018 0.260
52W High: 4/16/2018 0.440
52W Low: 2/13/2018 0.260
Avg. price 1W:   0.308
Avg. volume 1W:   178,173.750
Avg. price 1M:   0.309
Avg. volume 1M:   127,239.286
Avg. price 6M:   0.340
Avg. volume 6M:   292,957.040
Avg. price 1Y:   0.342
Avg. volume 1Y:   267,350.396
Volatility 1M:   61.40%
Volatility 6M:   64.13%
Volatility 1Y:   60.29%
Volatility 3Y:   89.16%