FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
4/23/2019  9:50:22 PM Chg. +0.015 Volume Bid1:31:07 PM Ask1:31:07 PM High Low
0.290CAD +5.45% 686,097
Turnover: 184,002.500
0.275Bid Size: 25,000 0.275Ask Size: 500 0.290 0.255

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/20/2019
Indices: 

Quote data

Open: 0.270
High: 0.290
Low: 0.255
Previous Close: 0.275
Volume (shares): 686,097
Turnover: 184,002.500
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -3.33%
3 Months
  -3.33%
YTD  
+31.82%
1 Year
  -25.64%
3 Years  
+93.33%
5 Years  
+61.11%
1W High / 1W Low: 0.290 0.275
1M High / 1M Low: 0.305 0.275
6M High / 6M Low: 0.360 0.220
High (YTD): 1/16/2019 0.360
Low (YTD): 1/8/2019 0.220
52W High: 5/18/2018 0.395
52W Low: 1/8/2019 0.220
Avg. price 1W:   0.284
Avg. volume 1W:   278,220
Avg. price 1M:   0.297
Avg. volume 1M:   131,608.810
Avg. price 6M:   0.282
Avg. volume 6M:   174,480.048
Avg. price 1Y:   0.300
Avg. volume 1Y:   168,428.466
Volatility 1M:   33.77%
Volatility 6M:   56.84%
Volatility 1Y:   55.42%
Volatility 3Y:   83.49%