FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
6/6/2023  9:15:55 PM Chg. 0.000 Volume Bid10:12:01 PM Ask10:12:01 PM High Low
0.160CAD 0.00% 65,000
Turnover: 10,400
0.150Bid Size: 704,000 0.160Ask Size: 17,000 0.160 0.160

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2023
Indices: 

Quote data

Open: 0.160
High: 0.160
Low: 0.160
Previous Close: 0.160
Volume (shares): 65,000
Turnover: 10,400
Trades: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.03%
1 Month
  -5.88%
3 Months  
+6.67%
YTD  
+23.08%
1 Year  
+6.67%
3 Years  
+3.23%
5 Years
  -54.29%
10 Years
  -33.33%
1W High / 1W Low: 0.170 0.160
1M High / 1M Low: 0.185 0.160
6M High / 6M Low: 0.205 0.105
High (YTD): 5/1/2023 0.205
Low (YTD): 1/4/2023 0.125
52W High: 5/1/2023 0.205
52W Low: 11/28/2022 0.095
Avg. price 1W:   0.164
Avg. volume 1W:   174,988.400
Avg. price 1M:   0.169
Avg. volume 1M:   162,071.650
Avg. price 6M:   0.151
Avg. volume 6M:   202,435.311
Avg. price 1Y:   0.135
Avg. volume 1Y:   269,823.622
Volatility 1M:   62.46%
Volatility 6M:   73.59%
Volatility 1Y:   75.39%
Volatility 3Y:   93.64%