FALCON OIL & GAS LTD/ CA3060711015 /
| 5/19/2022 9:37:25 PM | Chg. -0.005 | Volume | Bid10:11:00 PM | Ask10:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165CAD | -2.94% | 142,155 Turnover: 23,347.500 |
0.160Bid Size: 13,000 | 0.180Ask Size: 15,000 | 0.165 | 0.165 |
Master data
| WKN: | A0EALA |
|---|---|
| Ticker: | FO |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/23/2022 |
| Indices: | |
Quote data
| Open: | 0.165 |
|---|---|
| High: | 0.165 |
| Low: | 0.165 |
| Previous Close: | 0.170 |
| Volume (shares): | 142,155 |
| Turnover: | 23,347.500 |
| Trades: | 17 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -5.71% | ||
|---|---|---|---|
| 1 Month | -13.16% | ||
| 3 Months | -2.94% | ||
| YTD | +29.92% | ||
| 1 Year | +57.14% | ||
| 3 Years | -37.74% | ||
| 5 Years | -62.92% |
| 1W High / 1W Low: | 0.180 | 0.170 |
|---|---|---|
| 1M High / 1M Low: | 0.200 | 0.165 |
| 6M High / 6M Low: | 0.220 | 0.125 |
| High (YTD): | 1/31/2022 | 0.220 |
| Low (YTD): | 3/4/2022 | 0.130 |
| 52W High: | 1/31/2022 | 0.220 |
| 52W Low: | 9/1/2021 | 0.080 |
| Avg. price 1W: | 0.176 | |
| Avg. volume 1W: | 63,355 | |
| Avg. price 1M: | 0.184 | |
| Avg. volume 1M: | 217,620.143 | |
| Avg. price 6M: | 0.165 | |
| Avg. volume 6M: | 549,812.738 | |
| Avg. price 1Y: | 0.141 | |
| Avg. volume 1Y: | 517,390.770 | |
| Volatility 1M: | 66.23% | |
| Volatility 6M: | 90.19% | |
| Volatility 1Y: | 125.59% | |
| Volatility 3Y: | 94.03% |