FALCON OIL & GAS LTD/ CA3060711015 /
5/19/2022 9:37:25 PM | Chg. -0.005 | Volume | Bid10:11:00 PM | Ask10:11:00 PM | High | Low |
---|---|---|---|---|---|---|
0.165CAD | -2.94% | 142,155 Turnover: 23,347.500 |
0.160Bid Size: 13,000 | 0.180Ask Size: 15,000 | 0.165 | 0.165 |
Master data
WKN: | A0EALA |
---|---|
Ticker: | FO |
Currency: | CAD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 5/23/2022 |
Indices: |
Quote data
Open: | 0.165 |
---|---|
High: | 0.165 |
Low: | 0.165 |
Previous Close: | 0.170 |
Volume (shares): | 142,155 |
Turnover: | 23,347.500 |
Trades: | 17 |
Market phase: | - |
All quotes in CAD
Performance
1 Week | -5.71% | ||
---|---|---|---|
1 Month | -13.16% | ||
3 Months | -2.94% | ||
YTD | +29.92% | ||
1 Year | +57.14% | ||
3 Years | -37.74% | ||
5 Years | -62.92% |
1W High / 1W Low: | 0.180 | 0.170 |
---|---|---|
1M High / 1M Low: | 0.200 | 0.165 |
6M High / 6M Low: | 0.220 | 0.125 |
High (YTD): | 1/31/2022 | 0.220 |
Low (YTD): | 3/4/2022 | 0.130 |
52W High: | 1/31/2022 | 0.220 |
52W Low: | 9/1/2021 | 0.080 |
Avg. price 1W: | 0.176 | |
Avg. volume 1W: | 63,355 | |
Avg. price 1M: | 0.184 | |
Avg. volume 1M: | 217,620.143 | |
Avg. price 6M: | 0.165 | |
Avg. volume 6M: | 549,812.738 | |
Avg. price 1Y: | 0.141 | |
Avg. volume 1Y: | 517,390.770 | |
Volatility 1M: | 66.23% | |
Volatility 6M: | 90.19% | |
Volatility 1Y: | 125.59% | |
Volatility 3Y: | 94.03% |