FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
5/19/2022  9:37:25 PM Chg. -0.005 Volume Bid10:11:00 PM Ask10:11:00 PM High Low
0.165CAD -2.94% 142,155
Turnover: 23,347.500
0.160Bid Size: 13,000 0.180Ask Size: 15,000 0.165 0.165

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/23/2022
Indices: 

Quote data

Open: 0.165
High: 0.165
Low: 0.165
Previous Close: 0.170
Volume (shares): 142,155
Turnover: 23,347.500
Trades: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.71%
1 Month
  -13.16%
3 Months
  -2.94%
YTD  
+29.92%
1 Year  
+57.14%
3 Years
  -37.74%
5 Years
  -62.92%
1W High / 1W Low: 0.180 0.170
1M High / 1M Low: 0.200 0.165
6M High / 6M Low: 0.220 0.125
High (YTD): 1/31/2022 0.220
Low (YTD): 3/4/2022 0.130
52W High: 1/31/2022 0.220
52W Low: 9/1/2021 0.080
Avg. price 1W:   0.176
Avg. volume 1W:   63,355
Avg. price 1M:   0.184
Avg. volume 1M:   217,620.143
Avg. price 6M:   0.165
Avg. volume 6M:   549,812.738
Avg. price 1Y:   0.141
Avg. volume 1Y:   517,390.770
Volatility 1M:   66.23%
Volatility 6M:   90.19%
Volatility 1Y:   125.59%
Volatility 3Y:   94.03%