8/5/2020  5:03:05 PM Chg. -0.01 Volume Bid5:04:01 PM Ask5:04:01 PM High Low
1.71PLN -0.58% 607,236
Turnover: 1.04 mill.
1.70Bid Size: 4,594 1.71Ask Size: 5,470 1.74 1.69
 

Time & Sales

Date Time Last Volume
8/5/2020 5:03:05 PM 1.71 500
8/5/2020 5:01:23 PM 1.71 585
8/5/2020 5:00:00 PM 1.71 745
8/5/2020 5:00:00 PM 1.71 720
8/5/2020 5:00:00 PM 1.71 650
8/5/2020 5:00:00 PM 1.71 350
8/5/2020 5:00:00 PM 1.71 772
8/5/2020 5:00:00 PM 1.71 996
8/5/2020 5:00:00 PM 1.71 115
8/5/2020 4:49:46 PM 1.70 490
8/5/2020 4:49:30 PM 1.70 360
8/5/2020 4:48:48 PM 1.70 50
8/5/2020 4:48:22 PM 1.70 47
 
  All quotes in PLN