6/28/2022  9:59:58 PM Chg. -0.01 Volume Bid- Ask- High Low
5.21USD -0.19% 531
Turnover: 2,747.44
-Bid Size: - -Ask Size: - 5.21 5.14
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:58 PM 5.21 100
6/28/2022 9:59:30 PM 5.20 15
6/28/2022 9:52:08 PM 5.15 100
6/28/2022 9:52:08 PM 5.14 6
6/28/2022 8:47:03 PM 5.20 100
6/28/2022 8:34:18 PM 5.16 100
6/28/2022 8:34:18 PM 5.15 100
6/28/2022 8:31:58 PM 5.16 1
6/28/2022 8:31:58 PM 5.16 4
6/28/2022 8:31:58 PM 5.16 5
6/27/2022 9:59:44 PM 5.22 100
6/27/2022 9:59:44 PM 5.22 200
6/27/2022 9:59:44 PM 5.21 100
 
  All quotes in USD