6/21/2021  4:49:33 PM Chg. +0.86 Volume Bid6:14:28 PM Ask6:14:28 PM High Low
15.01USD +6.08% 277
Turnover: 4,188.46
15.00Bid Size: 133 15.04Ask Size: 120 15.29 15.01
 

Time & Sales

Date Time Last Volume
6/21/2021 4:49:33 PM 15.01 3
6/21/2021 4:49:33 PM 15.01 4
6/21/2021 3:50:04 PM 15.08 100
6/21/2021 3:49:05 PM 15.07 100
6/21/2021 3:40:37 PM 15.26 14
6/21/2021 3:38:15 PM 15.25 15
6/21/2021 3:38:15 PM 15.25 15
6/21/2021 3:36:30 PM 15.27 11
6/21/2021 3:31:37 PM 15.29 15
6/18/2021 9:59:30 PM 14.15 36
6/18/2021 9:59:30 PM 14.15 200
6/18/2021 9:59:30 PM 14.15 33
6/18/2021 9:59:30 PM 14.15 100
 
  All quotes in USD