Federal National Mortgage Associa.../  US3135868772  /

Nasdaq Other OTC
11/21/2019  7:52:11 PM Chg. +1.1000 Volume Bid- Ask- High Low
18.2000USD +6.43% 2,311
Turnover: 40,157.2500
-Bid Size: - -Ask Size: - 18.3600 17.1000
 

Time & Sales

Date Time Last Volume
11/21/2019 7:52:11 PM 18.2000 100
11/21/2019 7:00:19 PM 18.1000 100
11/21/2019 5:49:16 PM 17.8500 500
11/21/2019 5:49:13 PM 18.1500 100
11/21/2019 5:31:58 PM 18.3600 100
11/21/2019 4:39:37 PM 17.9000 100
11/21/2019 4:39:30 PM 17.9000 100
11/21/2019 4:16:39 PM 17.8500 245
11/21/2019 4:16:24 PM 17.8500 200
11/21/2019 4:16:21 PM 17.8500 200
11/21/2019 4:05:35 PM 17.8500 100
11/21/2019 4:05:31 PM 17.8200 100
11/21/2019 4:05:17 PM 17.8200 100
 
  All quotes in USD