11/20/2019  10:00:00 PM Chg. +0.2400 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
2.9100USD +8.99% 10.48 mill.
Turnover: 27.72 mill.
-Bid Size: - -Ask Size: - 3.11 bill.USD 0.00% 4.63
 

Time & Sales

Date Time Last Volume
11/20/2019 10:00:00 PM 2.9100 200
11/20/2019 9:59:59 PM 2.9050 1,000
11/20/2019 9:59:51 PM 2.9000 200
11/20/2019 9:59:50 PM 2.9100 1,981
11/20/2019 9:59:48 PM 2.9000 2,500
11/20/2019 9:59:48 PM 2.9100 8,019
11/20/2019 9:59:46 PM 2.9050 500
11/20/2019 9:59:45 PM 2.9000 300
11/20/2019 9:59:44 PM 2.9000 5,500
11/20/2019 9:59:43 PM 2.9000 100
11/20/2019 9:59:43 PM 2.9050 3,000
11/20/2019 9:59:42 PM 2.9100 5,000
11/20/2019 9:59:42 PM 2.9000 1,406
 
  All quotes in USD