Fanuc Corp/ US3073051027 /
2024-03-28 8:59:42 PM | Chg. +0.1500 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
13.9300USD | +1.09% | 163,590 Turnover: 2.11 mill. |
-Bid Size: - | -Ask Size: - | 14.3400 | 13.7800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:42 PM | 13.9300 | 100 |
2024-03-28 | 8:59:42 PM | 13.9200 | 186 |
2024-03-28 | 8:59:42 PM | 13.9300 | 100 |
2024-03-28 | 8:59:16 PM | 13.9300 | 1,210 |
2024-03-28 | 8:57:37 PM | 13.9400 | 290 |
2024-03-28 | 8:57:11 PM | 13.9400 | 128 |
2024-03-28 | 8:57:11 PM | 13.9400 | 200 |
2024-03-28 | 8:57:11 PM | 13.9400 | 200 |
2024-03-28 | 8:57:11 PM | 13.9400 | 200 |
2024-03-28 | 8:57:11 PM | 13.9400 | 200 |
2024-03-28 | 8:57:11 PM | 13.9400 | 200 |
2024-03-28 | 8:57:11 PM | 13.9400 | 200 |
2024-03-28 | 8:57:11 PM | 13.9400 | 200 |
All quotes in USD